52400 中企法興六五熊Ｅ (R 熊證)
按盤價 
0.168 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.168 | 7,264.110 | 0 | 30,000 | 0.030 | ||||
| 30/10/2024 | 0.168 | 7,286.500 | 0 | 30,000 | 0.030 | ||||
| 29/10/2024 | 0.158 | 7,417.530 | 0 | 30,000 | 0.030 | ||||
| 28/10/2024 | 0.158 | 7,391.220 | 0 | 30,000 | 0.030 | ||||
| 25/10/2024 | 0.159 | 7,385.260 | 0 | 30,000 | 0.030 | ||||
| 24/10/2024 | 0.161 | 7,359.140 | 10,000 | 30,000 | 0.030 | 10,000 | 0.160 | ||
| 23/10/2024 | 0.150 | 7,478.230 | 10,000 | 40,000 | 0.040 | 10,000 | 0.149 | ||
| 22/10/2024 | 0.164 | 7,363.000 | 0 | 30,000 | 0.030 | ||||
| 21/10/2024 | 0.164 | 7,340.560 | 210,000 | 30,000 | 0.030 | 210,000 | 0.164 | ||
| 18/10/2024 | 0.153 | 7,471.950 | 120,000 | 240,000 | 0.240 | 120,000 | 0.157 | ||
| 17/10/2024 | 0.180 | 7,179.440 | 410,000 | 120,000 | 0.120 | 210,000 | 0.179 | 200,000 | 0.171 |
| 16/10/2024 | 0.168 | 7,267.980 | 30,000 | 130,000 | 0.130 | 30,000 | 0.173 | ||
| 15/10/2024 | 0.169 | 7,277.830 | 90,000 | 100,000 | 0.100 | 60,000 | 0.158 | 30,000 | 0.148 |
| 14/10/2024 | 0.143 | 7,579.940 | 1,240,000 | 130,000 | 0.130 | 650,000 | 0.145 | 500,000 | 0.145 |
| 10/10/2024 | 0.138 | 7,620.740 | 20,150,000 | 280,000 | 0.280 | 9,770,000 | 0.138 | 9,820,000 | 0.142 |
| 09/10/2024 | 0.162 | 7,365.590 | 650,000 | 230,000 | 0.230 | 220,000 | 0.155 | 430,000 | 0.155 |
| 08/10/2024 | 0.152 | 7,483.670 | 1,500,000 | 20,000 | 0.020 | 930,000 | 0.133 | 570,000 | 0.134 |
| 07/10/2024 | 0.075 | 8,330.850 | 580,000 | 380,000 | 0.380 | 270,000 | 0.080 | 310,000 | 0.079 |
| 04/10/2024 | 0.093 | 8,156.500 | 360,000 | 340,000 | 0.340 | 10,000 | 0.101 | 350,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
