51920 比迪法興五七牛Ｅ (R 牛證)
按盤價 
0.060 -0.010 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.070 | 281.400 | 4,425,000 | 9,600,000 | 9.600 | 1,350,000 | 0.072 | 2,050,000 | 0.070 |
| 30/10/2024 | 0.096 | 295.000 | 1,575,000 | 8,900,000 | 8.900 | 925,000 | 0.096 | 625,000 | 0.098 |
| 29/10/2024 | 0.101 | 297.000 | 3,700,000 | 9,200,000 | 9.200 | 1,925,000 | 0.096 | 1,050,000 | 0.100 |
| 28/10/2024 | 0.095 | 294.600 | 5,700,000 | 10,075,000 | 10.075 | 1,150,000 | 0.088 | 1,875,000 | 0.092 |
| 25/10/2024 | 0.093 | 292.600 | 5,675,000 | 9,350,000 | 9.350 | 125,000 | 0.095 | 3,975,000 | 0.094 |
| 24/10/2024 | 0.078 | 285.800 | 2,550,000 | 5,500,000 | 5.500 | 1,150,000 | 0.080 | 300,000 | 0.079 |
| 23/10/2024 | 0.086 | 289.200 | 3,225,000 | 6,350,000 | 6.350 | 600,000 | 0.085 | 2,075,000 | 0.089 |
| 22/10/2024 | 0.076 | 284.600 | 850,000 | 4,875,000 | 4.875 | 400,000 | 0.079 | 300,000 | 0.084 |
| 21/10/2024 | 0.081 | 287.400 | 6,575,000 | 4,975,000 | 4.975 | 3,050,000 | 0.085 | 1,475,000 | 0.085 |
| 18/10/2024 | 0.082 | 287.000 | 4,725,000 | 6,550,000 | 6.550 | 1,200,000 | 0.051 | 2,000,000 | 0.060 |
| 17/10/2024 | 0.041 | 270.600 | 2,900,000 | 5,750,000 | 5.750 | 1,550,000 | 0.051 | 350,000 | 0.053 |
| 16/10/2024 | 0.046 | 270.600 | 8,275,000 | 6,950,000 | 6.950 | 2,550,000 | 0.046 | 3,700,000 | 0.046 |
| 15/10/2024 | 0.053 | 275.600 | 2,925,000 | 5,800,000 | 5.800 | 125,000 | 0.071 | 2,575,000 | 0.060 |
| 14/10/2024 | 0.080 | 288.000 | 8,450,000 | 3,350,000 | 3.350 | 4,175,000 | 0.084 | 2,800,000 | 0.084 |
| 10/10/2024 | 0.103 | 298.800 | 8,625,000 | 4,725,000 | 4.725 | 3,075,000 | 0.095 | 4,225,000 | 0.106 |
| 09/10/2024 | 0.078 | 286.200 | 4,550,000 | 3,575,000 | 3.575 | 1,475,000 | 0.080 | 2,325,000 | 0.083 |
| 08/10/2024 | 0.088 | 291.000 | 875,000 | 2,725,000 | 2.725 | 800,000 | 0.124 | 75,000 | 0.103 |
| 07/10/2024 | 0.147 | 319.600 | 4,275,000 | 3,450,000 | 3.450 | 3,075,000 | 0.144 | ||
| 04/10/2024 | 0.117 | 305.600 | 200,000 | 375,000 | 0.375 | ||||
| 03/10/2024 | 0.104 | 299.000 | 1,125,000 | 375,000 | 0.375 | 375,000 | 0.097 | 750,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
