51759 港交匯豐七三牛Ａ (R 牛證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.049 | 310.800 | 690,000 | 14,685,000 | 14.690 | 50,000 | 0.045 | ||
| 30/10/2024 | 0.045 | 309.400 | 4,510,000 | 14,635,000 | 14.640 | 10,000 | 0.053 | ||
| 29/10/2024 | 0.054 | 313.000 | 495,000 | 14,645,000 | 14.650 | ||||
| 28/10/2024 | 0.055 | 313.400 | 340,000 | 14,645,000 | 14.650 | ||||
| 25/10/2024 | 0.051 | 312.800 | 56,555,000 | 14,645,000 | 14.650 | 25,525,000 | 0.053 | 26,210,000 | 0.054 |
| 24/10/2024 | 0.052 | 311.600 | 61,185,000 | 13,960,000 | 13.960 | 30,995,000 | 0.054 | 28,830,000 | 0.054 |
| 23/10/2024 | 0.059 | 314.800 | 2,510,000 | 16,125,000 | 16.130 | ||||
| 22/10/2024 | 0.050 | 311.000 | 6,545,000 | 16,125,000 | 16.130 | 200,000 | 0.048 | ||
| 21/10/2024 | 0.052 | 311.800 | 7,080,000 | 16,325,000 | 16.330 | 985,000 | 0.056 | ||
| 18/10/2024 | 0.063 | 317.000 | 17,865,000 | 17,310,000 | 17.310 | 1,205,000 | 0.042 | 8,880,000 | 0.050 |
| 17/10/2024 | 0.023 | 300.000 | 3,950,000 | 9,635,000 | 9.640 | 580,000 | 0.022 | 445,000 | 0.027 |
| 16/10/2024 | 0.039 | 305.400 | 8,770,000 | 9,770,000 | 9.770 | 1,310,000 | 0.034 | 485,000 | 0.045 |
| 15/10/2024 | 0.037 | 305.800 | 5,950,000 | 10,595,000 | 10.600 | 1,055,000 | 0.040 | ||
| 14/10/2024 | 0.073 | 322.600 | 4,020,000 | 9,540,000 | 9.540 | ||||
| 10/10/2024 | 0.097 | 334.200 | 3,650,000 | 9,540,000 | 9.540 | 1,465,000 | 0.089 | ||
| 09/10/2024 | 0.069 | 322.000 | 7,305,000 | 8,075,000 | 8.080 | 1,825,000 | 0.078 | ||
| 08/10/2024 | 0.111 | 340.800 | 8,295,000 | 6,250,000 | 6.250 | 5,000 | 0.188 | 95,000 | 0.151 |
| 07/10/2024 | 0.212 | 393.800 | 3,150,000 | 6,160,000 | 6.160 | 1,085,000 | 0.222 | ||
| 04/10/2024 | 0.180 | 376.200 | 3,195,000 | 5,075,000 | 5.080 | 975,000 | 0.174 | 1,800,000 | 0.170 |
| 03/10/2024 | 0.160 | 367.400 | 299,050,000 | 4,250,000 | 4.250 | 146,330,000 | 0.138 | 150,580,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
