51557 恒指法巴七九牛Ｇ (R 牛證)
按盤價 
0.052 +0.008 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 19,663.670 | 0 | |||||||
| 18/11/2024 | 19,576.610 | 0 | 2,700,000 | 1.800 | 29,760,000 | 0.046 | 31,350,000 | 0.047 | |
| 15/11/2024 | 19,426.340 | 0 | 1,110,000 | 0.740 | 38,000,000 | 0.036 | 33,620,000 | 0.036 | |
| 14/11/2024 | 19,435.810 | 0 | 5,490,000 | 3.660 | 16,800,000 | 0.038 | 15,260,000 | 0.041 | |
| 13/11/2024 | 19,823.450 | 0 | 7,030,000 | 4.687 | 8,240,000 | 0.060 | 10,940,000 | 0.058 | |
| 12/11/2024 | 19,846.880 | 0 | 4,330,000 | 2.887 | 1,060,000 | 0.106 | 4,800,000 | 0.086 | |
| 11/11/2024 | 20,426.930 | 0 | 590,000 | 0.393 | 550,000 | 0.130 | 1,140,000 | 0.119 | |
| 08/11/2024 | 20,728.190 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 20,953.340 | 0 | 0 | 0.000 | 70,000 | 0.160 | |||
| 06/11/2024 | 20,538.380 | 0 | 70,000 | 0.047 | 70,000 | 0.135 | |||
| 05/11/2024 | 21,006.970 | 0 | 0 | 0.000 | 30,000 | 0.136 | |||
| 04/11/2024 | 20,567.520 | 0 | 30,000 | 0.020 | 6,000,000 | 0.141 | 6,000,000 | 0.141 | |
| 01/11/2024 | 20,506.430 | 0 | 30,000 | 0.020 | 6,040,000 | 0.140 | 6,000,000 | 0.140 | |
| 31/10/2024 | 20,317.330 | 0 | 70,000 | 0.047 | |||||
| 30/10/2024 | 20,380.640 | 0 | 70,000 | 0.047 | 4,500,000 | 0.146 | 4,540,000 | 0.145 | |
| 29/10/2024 | 20,701.140 | 0 | 30,000 | 0.020 | 1,400,000 | 0.166 | |||
| 28/10/2024 | 20,599.360 | 0 | 1,430,000 | 0.953 | 4,000,000 | 0.135 | 5,400,000 | 0.139 | |
| 25/10/2024 | 20,590.150 | 0 | 30,000 | 0.020 | |||||
| 24/10/2024 | 20,489.620 | 0 | 30,000 | 0.020 | |||||
| 23/10/2024 | 20,760.150 | 0 | 30,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
