51484 比迪法興五七牛Ｄ (R 牛證)
按盤價 
0.076 -0.009 (-10.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.085 | 281.400 | 4,675,000 | 3,775,000 | 3.775 | 1,900,000 | 0.086 | 2,425,000 | 0.086 |
| 30/10/2024 | 0.110 | 295.000 | 1,350,000 | 3,250,000 | 3.250 | 600,000 | 0.114 | 450,000 | 0.114 |
| 29/10/2024 | 0.115 | 297.000 | 300,000 | 3,400,000 | 3.400 | 100,000 | 0.113 | ||
| 28/10/2024 | 0.109 | 294.600 | 550,000 | 3,500,000 | 3.500 | 300,000 | 0.099 | 250,000 | 0.108 |
| 25/10/2024 | 0.108 | 292.600 | 725,000 | 3,550,000 | 3.550 | 625,000 | 0.107 | ||
| 24/10/2024 | 0.093 | 285.800 | 400,000 | 2,925,000 | 2.925 | 400,000 | 0.094 | ||
| 23/10/2024 | 0.100 | 289.200 | 750,000 | 3,325,000 | 3.325 | 325,000 | 0.105 | ||
| 22/10/2024 | 0.091 | 284.600 | 1,050,000 | 3,000,000 | 3.000 | 675,000 | 0.095 | 375,000 | 0.093 |
| 21/10/2024 | 0.096 | 287.400 | 1,975,000 | 3,300,000 | 3.300 | 1,375,000 | 0.099 | 325,000 | 0.098 |
| 18/10/2024 | 0.096 | 287.000 | 3,000,000 | 4,350,000 | 4.350 | 250,000 | 0.072 | 800,000 | 0.081 |
| 17/10/2024 | 0.059 | 270.600 | 775,000 | 3,800,000 | 3.800 | 200,000 | 0.071 | ||
| 16/10/2024 | 0.060 | 270.600 | 3,300,000 | 4,000,000 | 4.000 | 975,000 | 0.059 | 1,475,000 | 0.059 |
| 15/10/2024 | 0.068 | 275.600 | 2,075,000 | 3,500,000 | 3.500 | 900,000 | 0.089 | 1,075,000 | 0.066 |
| 14/10/2024 | 0.096 | 288.000 | 4,075,000 | 3,325,000 | 3.325 | 1,875,000 | 0.103 | 1,975,000 | 0.101 |
| 10/10/2024 | 0.119 | 298.800 | 2,475,000 | 3,225,000 | 3.225 | 325,000 | 0.109 | 1,525,000 | 0.120 |
| 09/10/2024 | 0.091 | 286.200 | 3,175,000 | 2,025,000 | 2.025 | 1,125,000 | 0.094 | 775,000 | 0.102 |
| 08/10/2024 | 0.102 | 291.000 | 2,925,000 | 2,375,000 | 2.375 | 1,500,000 | 0.129 | ||
| 07/10/2024 | 0.162 | 319.600 | 3,475,000 | 3,875,000 | 3.875 | 525,000 | 0.153 | 1,950,000 | 0.155 |
| 04/10/2024 | 0.131 | 305.600 | 5,175,000 | 2,450,000 | 2.450 | 1,950,000 | 0.123 | 625,000 | 0.129 |
| 03/10/2024 | 0.118 | 299.000 | 35,775,000 | 3,775,000 | 3.775 | 13,950,000 | 0.114 | 15,175,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
