51294 恒指信證八五牛Ｊ (R 牛證)
按盤價 
0.049 +0.010 (+25.641%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.049 | 19,663.670 | 5,628,360,000 | ||||||
| 18/11/2024 | 0.039 | 19,576.610 | 5,135,370,000 | 2,150,000 | 1.080 | 2,525,520,000 | 0.040 | 2,525,500,000 | 0.040 |
| 15/11/2024 | 0.026 | 19,426.340 | 135,210,000 | 2,170,000 | 1.090 | 46,260,000 | 0.032 | 42,950,000 | 0.032 |
| 14/11/2024 | 0.023 | 19,435.810 | 3,173,950,000 | 5,480,000 | 2.740 | 1,583,260,000 | 0.065 | 1,588,490,000 | 0.064 |
| 13/11/2024 | 0.069 | 19,823.450 | 910,000 | 250,000 | 0.130 | 470,000 | 0.058 | 440,000 | 0.059 |
| 12/11/2024 | 0.071 | 19,846.880 | 530,000 | 280,000 | 0.140 | 150,000 | 0.070 | 380,000 | 0.078 |
| 11/11/2024 | 0.129 | 20,426.930 | 0 | 50,000 | 0.030 | ||||
| 08/11/2024 | 0.172 | 20,728.190 | 420,000 | 50,000 | 0.030 | 420,000 | 0.201 | ||
| 07/11/2024 | 0.183 | 20,953.340 | 0 | 470,000 | 0.240 | ||||
| 06/11/2024 | 0.140 | 20,538.380 | 0 | 470,000 | 0.240 | ||||
| 05/11/2024 | 0.186 | 21,006.970 | 4,000,000 | 470,000 | 0.240 | 2,000,000 | 0.156 | 2,000,000 | 0.155 |
| 04/11/2024 | 0.142 | 20,567.520 | 0 | 470,000 | 0.240 | ||||
| 01/11/2024 | 0.138 | 20,506.430 | 3,000,000 | 470,000 | 0.240 | 1,500,000 | 0.139 | 1,500,000 | 0.138 |
| 31/10/2024 | 0.127 | 20,317.330 | 2,690,000 | 470,000 | 0.240 | 1,420,000 | 0.137 | 1,270,000 | 0.136 |
| 30/10/2024 | 0.123 | 20,380.640 | 1,870,000 | 620,000 | 0.310 | 860,000 | 0.148 | 1,010,000 | 0.146 |
| 29/10/2024 | 0.154 | 20,701.140 | 11,000,000 | 470,000 | 0.240 | 5,500,000 | 0.161 | 5,500,000 | 0.161 |
| 28/10/2024 | 0.151 | 20,599.360 | 5,500,000 | 470,000 | 0.240 | 2,750,000 | 0.143 | 2,750,000 | 0.143 |
| 25/10/2024 | 0.148 | 20,590.150 | 4,100,000 | 470,000 | 0.240 | 2,100,000 | 0.154 | 2,000,000 | 0.154 |
| 24/10/2024 | 0.135 | 20,489.620 | 1,100,000 | 570,000 | 0.290 | 500,000 | 0.146 | 600,000 | 0.144 |
| 23/10/2024 | 0.165 | 20,760.150 | 14,100,000 | 470,000 | 0.240 | 7,100,000 | 0.156 | 7,000,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
