49813 納指法巴四乙牛Ｓ (R 牛證)
按盤價 
0.111 +0.006 (+5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.105 | 30,000 | 2,800,000 | 2.800 | 30,000 | 0.103 | |||
| 17/09/2024 | 0.094 | 1,030,000 | 2,830,000 | 2.830 | 1,030,000 | 0.091 | |||
| 16/09/2024 | 0.095 | 0 | 1,800,000 | 1.800 | |||||
| 13/09/2024 | 0.092 | 110,000 | 1,800,000 | 1.800 | 110,000 | 0.093 | |||
| 12/09/2024 | 0.084 | 70,000 | 1,910,000 | 1.910 | 70,000 | 0.085 | |||
| 11/09/2024 | 0.058 | 10,000 | 1,840,000 | 1.840 | 10,000 | 0.058 | |||
| 10/09/2024 | 0.049 | 0 | 1,830,000 | 1.830 | |||||
| 09/09/2024 | 0.046 | 1,250,000 | 1,830,000 | 1.830 | 1,110,000 | 0.040 | 70,000 | 0.040 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 170,000 | 2,870,000 | 2.870 | 110,000 | 0.064 | 60,000 | 0.061 | |
| 04/09/2024 | 0.061 | 1,190,000 | 2,920,000 | 2.920 | 500,000 | 0.062 | 690,000 | 0.062 | |
| 03/09/2024 | 0.100 | 0 | 2,730,000 | 2.730 | |||||
| 02/09/2024 | 0.097 | 1,000,000 | 2,730,000 | 2.730 | 1,000,000 | 0.100 | |||
| 30/08/2024 | 0.094 | 0 | 3,730,000 | 3.730 | |||||
| 29/08/2024 | 0.086 | 980,000 | 3,730,000 | 3.730 | 40,000 | 0.081 | 880,000 | 0.080 | |
| 28/08/2024 | 0.101 | 40,000 | 2,890,000 | 2.890 | 40,000 | 0.099 | |||
| 27/08/2024 | 0.100 | 1,530,000 | 2,930,000 | 2.930 | 1,500,000 | 0.096 | 30,000 | 0.100 | |
| 26/08/2024 | 0.110 | 510,000 | 4,400,000 | 4.400 | 20,000 | 0.109 | 490,000 | 0.109 | |
| 23/08/2024 | 0.103 | 1,350,000 | 3,930,000 | 3.930 | 870,000 | 0.101 | 480,000 | 0.103 | |
| 22/08/2024 | 0.115 | 2,300,000 | 4,320,000 | 4.320 | 2,100,000 | 0.113 | 200,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
