49766 納指法興六乙熊Ｎ (R 熊證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.013 | 1,270,000 | 5,560,000 | 3.707 | 950,000 | 0.015 | 320,000 | 0.016 | |
| 17/09/2024 | 0.020 | 3,760,000 | 6,190,000 | 4.127 | 2,000,000 | 0.022 | 1,760,000 | 0.022 | |
| 16/09/2024 | 0.019 | 200,000 | 6,430,000 | 4.287 | 150,000 | 0.019 | 50,000 | 0.020 | |
| 13/09/2024 | 0.022 | 440,000 | 6,530,000 | 4.353 | 260,000 | 0.021 | 180,000 | 0.022 | |
| 12/09/2024 | 0.026 | 2,990,000 | 6,610,000 | 4.407 | 1,440,000 | 0.026 | 1,550,000 | 0.027 | |
| 11/09/2024 | 0.038 | 3,950,000 | 6,500,000 | 4.333 | 1,180,000 | 0.038 | 2,770,000 | 0.038 | |
| 10/09/2024 | 0.041 | 300,000 | 4,910,000 | 3.273 | 10,000 | 0.040 | 290,000 | 0.041 | |
| 09/09/2024 | 0.043 | 1,660,000 | 4,630,000 | 3.087 | 1,460,000 | 0.045 | 200,000 | 0.043 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.034 | 1,410,000 | 5,890,000 | 3.927 | 560,000 | 0.033 | 850,000 | 0.036 | |
| 04/09/2024 | 0.036 | 2,480,000 | 5,600,000 | 3.733 | 230,000 | 0.035 | 2,250,000 | 0.036 | |
| 03/09/2024 | 0.018 | 250,000 | 3,580,000 | 2.387 | 80,000 | 0.019 | 170,000 | 0.019 | |
| 02/09/2024 | 0.019 | 70,000 | 3,490,000 | 2.327 | 70,000 | 0.019 | |||
| 30/08/2024 | 0.021 | 1,870,000 | 3,560,000 | 2.373 | 1,710,000 | 0.022 | 160,000 | 0.022 | |
| 29/08/2024 | 0.025 | 1,210,000 | 5,110,000 | 3.407 | 1,210,000 | 0.027 | |||
| 28/08/2024 | 0.018 | 0 | 3,900,000 | 2.600 | |||||
| 27/08/2024 | 0.019 | 1,000,000 | 3,900,000 | 2.600 | 1,000,000 | 0.019 | |||
| 26/08/2024 | 0.013 | 0 | 2,900,000 | 1.933 | |||||
| 23/08/2024 | 0.016 | 100,000 | 2,900,000 | 1.933 | 100,000 | 0.016 | |||
| 22/08/2024 | 0.010 | 270,000 | 3,000,000 | 2.000 | 270,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
