49716 納指法巴六乙熊Ｄ (R 熊證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.048 | 1,420,000 | 5,880,000 | 5.880 | 400,000 | 0.048 | 1,020,000 | 0.046 | |
| 02/10/2024 | 0.047 | 3,290,000 | 5,260,000 | 5.260 | 2,340,000 | 0.045 | 950,000 | 0.047 | |
| 30/09/2024 | 0.038 | 600,000 | 6,650,000 | 6.650 | 600,000 | 0.040 | |||
| 27/09/2024 | 0.036 | 2,400,000 | 6,050,000 | 6.050 | 2,000,000 | 0.034 | 400,000 | 0.035 | |
| 26/09/2024 | 0.028 | 2,370,000 | 7,650,000 | 7.650 | 1,270,000 | 0.029 | 1,100,000 | 0.029 | |
| 25/09/2024 | 0.042 | 1,750,000 | 7,820,000 | 7.820 | 300,000 | 0.042 | 1,450,000 | 0.042 | |
| 24/09/2024 | 0.040 | 10,860,000 | 6,670,000 | 6.670 | 8,360,000 | 0.042 | 2,400,000 | 0.041 | |
| 23/09/2024 | 0.044 | 7,900,000 | 12,630,000 | 12.630 | 80,000 | 0.041 | 7,610,000 | 0.041 | |
| 20/09/2024 | 0.044 | 1,470,000 | 5,100,000 | 5.100 | 710,000 | 0.044 | 760,000 | 0.044 | |
| 19/09/2024 | 0.049 | 500,000 | 5,050,000 | 5.050 | 500,000 | 0.051 | |||
| 17/09/2024 | 0.055 | 1,760,000 | 5,550,000 | 5.550 | 970,000 | 0.058 | 490,000 | 0.058 | |
| 16/09/2024 | 0.056 | 1,000,000 | 6,030,000 | 6.030 | 1,000,000 | 0.057 | |||
| 13/09/2024 | 0.058 | 940,000 | 5,030,000 | 5.030 | 940,000 | 0.058 | |||
| 12/09/2024 | 0.063 | 1,280,000 | 4,090,000 | 4.090 | 480,000 | 0.063 | 670,000 | 0.063 | |
| 11/09/2024 | 0.081 | 2,030,000 | 3,900,000 | 3.900 | 310,000 | 0.081 | 1,720,000 | 0.082 | |
| 10/09/2024 | 0.086 | 560,000 | 2,490,000 | 2.490 | 280,000 | 0.087 | |||
| 09/09/2024 | 0.089 | 2,920,000 | 2,210,000 | 2.210 | 2,350,000 | 0.091 | 570,000 | 0.091 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 1,060,000 | 3,990,000 | 3.990 | 700,000 | 0.076 | 350,000 | 0.074 | |
| 04/09/2024 | 0.077 | 3,610,000 | 4,340,000 | 4.340 | 2,610,000 | 0.076 | 500,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
