27118 中海花旗五四購A (認購證)
即時 按盤價 跌0.242 -0.048 (-16.552%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.29014.340255,0004,447,5006.350
12/11/20240.27514.320197,5004,447,5006.350132,5000.323
11/11/20240.33014.6802,185,0004,580,0006.5401,800,0000.351
08/11/20240.45015.360112,5006,380,0009.1102,5000.475
07/11/20240.52015.960545,0006,382,5009.120500,0000.516
06/11/20240.46515.56042,5005,882,5008.400
05/11/20240.48015.66015,0005,882,5008.400
04/11/20240.42515.220207,5005,882,5008.400
01/11/20240.46015.500437,5005,882,5008.400275,0000.4802,5000.460
31/10/20240.39014.860100,0006,155,0008.790
30/10/20240.37514.78010,0006,155,0008.79010,0000.375
29/10/20240.36514.7202,182,5006,145,0008.7801,650,0000.355512,5000.369
28/10/20240.40515.20050,0007,282,50010.40030,0000.38020,0000.410
25/10/20240.33514.600620,0007,292,50010.420170,0000.350
24/10/20240.35014.82010,0007,122,50010.18010,0000.350
23/10/20240.40015.20020,0007,132,50010.190
22/10/20240.42015.30012,5007,132,50010.19012,5000.425
21/10/20240.40515.180155,0007,120,00010.17012,5000.40592,5000.410
18/10/20240.36014.800610,0007,040,00010.060365,0000.31560,0000.365
17/10/20240.32014.440627,5007,345,00010.490320,0000.393
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老