27031 兗礦匯豐五乙購Ａ (認購證)
按盤價 
0.111 +0.006 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.105 | 9.150 | 7,760,000 | 180,000 | 0.230 | 3,880,000 | 0.102 | 3,880,000 | 0.101 |
| 17/09/2024 | 0.098 | 8.970 | 3,580,000 | 180,000 | 0.230 | 1,700,000 | 0.098 | 1,880,000 | 0.099 |
| 16/09/2024 | 0.096 | 8.900 | 7,480,000 | 0 | 0.000 | 3,740,000 | 0.095 | 3,740,000 | 0.095 |
| 13/09/2024 | 0.103 | 9.020 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.106 | 2,920,000 | 0.107 |
| 12/09/2024 | 0.106 | 9.060 | 13,240,000 | 0 | 0.000 | 6,620,000 | 0.103 | 6,620,000 | 0.104 |
| 11/09/2024 | 0.107 | 9.050 | 11,440,000 | 0 | 0.000 | 5,720,000 | 0.104 | 5,720,000 | 0.103 |
| 10/09/2024 | 0.114 | 9.210 | 20,360,000 | 0 | 0.000 | 10,180,000 | 0.116 | 10,180,000 | 0.118 |
| 09/09/2024 | 0.124 | 9.420 | 29,560,000 | 0 | 0.000 | 14,780,000 | 0.123 | 14,780,000 | 0.123 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.143 | 9.780 | 15,040,000 | 0 | 0.000 | 7,520,000 | 0.142 | 7,520,000 | 0.142 |
| 04/09/2024 | 0.148 | 9.880 | 16,720,000 | 0 | 0.000 | 8,360,000 | 0.149 | 8,360,000 | 0.148 |
| 03/09/2024 | 0.161 | 10.040 | 9,440,000 | 0 | 0.000 | 4,720,000 | 0.165 | 4,720,000 | 0.166 |
| 02/09/2024 | 0.170 | 10.240 | 41,280,000 | 0 | 0.000 | 20,640,000 | 0.174 | 20,640,000 | 0.173 |
| 30/08/2024 | 0.165 | 10.120 | 1,400,000 | 0 | 0.000 | 700,000 | 0.157 | 700,000 | 0.159 |
| 29/08/2024 | 0.161 | 10.000 | 7,760,000 | 0 | 0.000 | 3,880,000 | 0.161 | 3,880,000 | 0.162 |
| 28/08/2024 | 0.167 | 10.100 | 200,000 | 0 | 0.000 | 100,000 | 0.165 | 100,000 | 0.168 |
| 27/08/2024 | 10.160 | 0 | 0 | 0.000 | |||||
| 26/08/2024 | 9.840 | 0 | 0 | 0.000 | |||||
| 23/08/2024 | 9.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
