24168 兗礦匯豐四乙購Ａ (認購證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.025 | 11.580 | 3,300,000 | 16,880,000 | 21.100 | 2,900,000 | 0.025 | ||
| 03/07/2024 | 0.023 | 11.360 | 2,580,000 | 19,780,000 | 24.730 | 1,380,000 | 0.024 | 500,000 | 0.024 |
| 02/07/2024 | 0.021 | 11.400 | 2,580,000 | 20,660,000 | 25.830 | 180,000 | 0.021 | 2,400,000 | 0.025 |
| 28/06/2024 | 0.022 | 11.160 | 3,780,000 | 18,440,000 | 23.050 | 3,620,000 | 0.023 | ||
| 27/06/2024 | 0.020 | 11.020 | 2,560,000 | 14,820,000 | 18.530 | 140,000 | 0.023 | 2,420,000 | 0.020 |
| 26/06/2024 | 0.024 | 11.380 | 1,080,000 | 12,540,000 | 15.680 | 420,000 | 0.027 | 660,000 | 0.028 |
| 25/06/2024 | 0.033 | 11.696 | 2,140,000 | 12,300,000 | 15.380 | 1,160,000 | 0.032 | 980,000 | 0.028 |
| 24/06/2024 | 0.027 | 11.358 | 1,080,000 | 12,480,000 | 15.600 | 40,000 | 0.025 | 1,040,000 | 0.027 |
| 21/06/2024 | 0.031 | 11.511 | 18,980,000 | 11,480,000 | 14.350 | 11,160,000 | 0.031 | 7,800,000 | 0.034 |
| 20/06/2024 | 0.044 | 11.973 | 2,080,000 | 14,840,000 | 18.550 | 940,000 | 0.048 | 1,040,000 | 0.047 |
| 19/06/2024 | 0.048 | 12.081 | 400,000 | 14,740,000 | 18.430 | 400,000 | 0.048 | ||
| 18/06/2024 | 0.047 | 12.004 | 3,420,000 | 14,340,000 | 17.930 | 1,760,000 | 0.049 | 1,660,000 | 0.049 |
| 17/06/2024 | 0.055 | 12.142 | 760,000 | 14,440,000 | 18.050 | 400,000 | 0.057 | 360,000 | 0.059 |
| 14/06/2024 | 0.068 | 12.681 | 15,760,000 | 14,480,000 | 18.100 | 6,280,000 | 0.073 | 8,540,000 | 0.071 |
| 13/06/2024 | 0.071 | 12.727 | 14,160,000 | 12,220,000 | 15.280 | 7,740,000 | 0.077 | 5,120,000 | 0.077 |
| 12/06/2024 | 0.074 | 12.881 | 31,120,000 | 14,840,000 | 18.550 | 14,960,000 | 0.067 | 15,980,000 | 0.066 |
| 11/06/2024 | 0.070 | 12.727 | 25,100,000 | 13,820,000 | 17.280 | 6,760,000 | 0.066 | 16,000,000 | 0.067 |
| 07/06/2024 | 0.069 | 12.635 | 33,340,000 | 4,580,000 | 5.730 | 16,500,000 | 0.073 | 16,840,000 | 0.072 |
| 06/06/2024 | 0.072 | 12.604 | 36,220,000 | 4,240,000 | 5.300 | 16,320,000 | 0.071 | 17,480,000 | 0.071 |
| 05/06/2024 | 0.063 | 12.265 | 35,840,000 | 3,080,000 | 3.850 | 17,420,000 | 0.065 | 17,960,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
