20469 新地摩利四乙購Ａ (認購證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.022 | 80.550 | 3,400,000 | 3,632,500 | 5.342 | 727,500 | 0.019 | 1,787,500 | 0.024 |
| 16/09/2024 | 0.013 | 79.000 | 0 | 2,572,500 | 3.783 | ||||
| 13/09/2024 | 0.013 | 77.800 | 0 | 2,572,500 | 3.783 | ||||
| 12/09/2024 | 0.013 | 77.150 | 300,000 | 2,572,500 | 3.783 | 300,000 | 0.015 | ||
| 11/09/2024 | 0.013 | 76.300 | 0 | 2,872,500 | 4.224 | ||||
| 10/09/2024 | 0.013 | 76.850 | 0 | 2,872,500 | 4.224 | ||||
| 09/09/2024 | 0.014 | 77.050 | 200,000 | 2,872,500 | 4.224 | 200,000 | 0.013 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 75.150 | 0 | 3,072,500 | 4.518 | ||||
| 04/09/2024 | 0.014 | 73.750 | 0 | 3,072,500 | 4.518 | ||||
| 03/09/2024 | 0.014 | 74.450 | 0 | 3,072,500 | 4.518 | ||||
| 02/09/2024 | 0.014 | 74.550 | 0 | 3,072,500 | 4.518 | ||||
| 30/08/2024 | 0.014 | 76.450 | 100,000 | 3,072,500 | 4.518 | 100,000 | 0.018 | ||
| 29/08/2024 | 0.013 | 76.350 | 0 | 2,972,500 | 4.371 | ||||
| 28/08/2024 | 0.013 | 75.900 | 0 | 2,972,500 | 4.371 | ||||
| 27/08/2024 | 0.013 | 75.300 | 0 | 2,972,500 | 4.371 | ||||
| 26/08/2024 | 0.014 | 74.400 | 0 | 2,972,500 | 4.371 | ||||
| 23/08/2024 | 0.014 | 71.900 | 0 | 2,972,500 | 4.371 | ||||
| 22/08/2024 | 0.014 | 71.950 | 0 | 2,972,500 | 4.371 | ||||
| 21/08/2024 | 0.014 | 71.200 | 0 | 2,972,500 | 4.371 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
