20404 海油法興四七購Ａ (認購證)
按盤價 
0.880 +0.080 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.800 | 20.900 | 0 | 10,000 | 0.012 | ||||
| 30/05/2024 | 0.790 | 20.450 | 0 | 10,000 | 0.012 | ||||
| 29/05/2024 | 0.850 | 20.950 | 0 | 10,000 | 0.012 | ||||
| 28/05/2024 | 0.780 | 20.600 | 0 | 10,000 | 0.012 | ||||
| 27/05/2024 | 0.750 | 20.450 | 5,000 | 10,000 | 0.012 | ||||
| 24/05/2024 | 0.600 | 19.620 | 0 | 10,000 | 0.012 | ||||
| 23/05/2024 | 0.520 | 19.180 | 0 | 10,000 | 0.012 | ||||
| 22/05/2024 | 0.500 | 19.040 | 0 | 10,000 | 0.012 | ||||
| 21/05/2024 | 0.540 | 19.220 | 0 | 10,000 | 0.012 | ||||
| 20/05/2024 | 0.600 | 19.660 | 0 | 10,000 | 0.012 | ||||
| 17/05/2024 | 0.570 | 19.360 | 0 | 10,000 | 0.012 | ||||
| 16/05/2024 | 0.570 | 19.320 | 0 | 10,000 | 0.012 | ||||
| 14/05/2024 | 0.610 | 19.540 | 0 | 10,000 | 0.012 | ||||
| 13/05/2024 | 0.690 | 20.000 | 0 | 10,000 | 0.012 | ||||
| 10/05/2024 | 0.760 | 20.500 | 10,000 | 10,000 | 0.012 | 5,000 | 0.760 | ||
| 09/05/2024 | 0.670 | 19.920 | 5,000 | 15,000 | 0.019 | 5,000 | 0.670 | ||
| 08/05/2024 | 0.650 | 19.820 | 0 | 10,000 | 0.012 | ||||
| 07/05/2024 | 0.650 | 19.820 | 0 | 10,000 | 0.012 | ||||
| 06/05/2024 | 0.620 | 19.720 | 5,000 | 10,000 | 0.012 | 5,000 | 0.620 | ||
| 03/05/2024 | 0.730 | 20.300 | 0 | 5,000 | 0.006 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
