12112 小米麥銀四十購Ａ (認購證)
按盤價 
0.106 -0.029 (-21.481%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.135 | 19.800 | 3,172,000 | 24,882,000 | 62.945 | ||||
| 17/09/2024 | 0.081 | 19.520 | 2,712,000 | 24,882,000 | 62.945 | ||||
| 16/09/2024 | 0.060 | 19.240 | 292,000 | 24,882,000 | 62.945 | ||||
| 13/09/2024 | 0.064 | 19.220 | 1,208,000 | 24,882,000 | 62.945 | ||||
| 12/09/2024 | 0.054 | 18.920 | 0 | 24,882,000 | 62.945 | ||||
| 11/09/2024 | 0.056 | 18.960 | 104,000 | 24,882,000 | 62.945 | ||||
| 10/09/2024 | 0.042 | 18.660 | 1,936,000 | 24,882,000 | 62.945 | ||||
| 09/09/2024 | 0.036 | 18.620 | 4,000,000 | 24,882,000 | 62.945 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 18.540 | 100,000 | 24,882,000 | 62.945 | ||||
| 04/09/2024 | 0.054 | 18.660 | 200,000 | 24,882,000 | 62.945 | ||||
| 03/09/2024 | 0.075 | 19.180 | 200,000 | 24,882,000 | 62.945 | ||||
| 02/09/2024 | 0.079 | 19.060 | 12,000 | 24,882,000 | 62.945 | ||||
| 30/08/2024 | 0.114 | 19.500 | 1,962,000 | 24,882,000 | 62.945 | ||||
| 29/08/2024 | 0.070 | 18.880 | 560,000 | 24,882,000 | 62.945 | ||||
| 28/08/2024 | 0.076 | 18.960 | 362,000 | 24,882,000 | 62.945 | ||||
| 27/08/2024 | 0.074 | 18.880 | 200,000 | 24,882,000 | 62.945 | ||||
| 26/08/2024 | 0.071 | 18.720 | 0 | 24,882,000 | 62.945 | ||||
| 23/08/2024 | 0.077 | 18.820 | 522,000 | 24,882,000 | 62.945 | ||||
| 22/08/2024 | 0.100 | 19.100 | 2,310,000 | 24,882,000 | 62.945 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
