10311 道指匯豐四乙沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.020 | 3,600,000 | |||||||
| 27/09/2024 | 0.020 | 2,320,000 | 33,630,000 | 22.420 | 560,000 | 0.020 | 140,000 | 0.020 | |
| 26/09/2024 | 0.021 | 4,800,000 | 34,050,000 | 22.700 | 2,650,000 | 0.022 | 2,150,000 | 0.022 | |
| 25/09/2024 | 0.022 | 2,090,000 | 34,550,000 | 23.030 | 2,090,000 | 0.022 | |||
| 24/09/2024 | 0.021 | 2,220,000 | 32,460,000 | 21.640 | 1,850,000 | 0.021 | 280,000 | 0.023 | |
| 23/09/2024 | 0.022 | 1,670,000 | 34,030,000 | 22.690 | 210,000 | 0.022 | 730,000 | 0.023 | |
| 20/09/2024 | 0.024 | 3,220,000 | 33,510,000 | 22.340 | 1,400,000 | 0.023 | 1,700,000 | 0.024 | |
| 19/09/2024 | 0.027 | 2,460,000 | 33,210,000 | 22.140 | 1,810,000 | 0.027 | 520,000 | 0.028 | |
| 17/09/2024 | 0.030 | 2,840,000 | 34,500,000 | 23.000 | 180,000 | 0.029 | 2,180,000 | 0.030 | |
| 16/09/2024 | 0.033 | 3,620,000 | 32,500,000 | 21.670 | 1,100,000 | 0.033 | 2,420,000 | 0.034 | |
| 13/09/2024 | 0.036 | 2,560,000 | 31,180,000 | 20.790 | 450,000 | 0.036 | 2,110,000 | 0.037 | |
| 12/09/2024 | 0.040 | 1,180,000 | 29,520,000 | 19.680 | 70,000 | 0.040 | 1,100,000 | 0.041 | |
| 11/09/2024 | 0.047 | 2,960,000 | 28,490,000 | 18.990 | 920,000 | 0.047 | 1,630,000 | 0.047 | |
| 10/09/2024 | 0.042 | 5,270,000 | 27,780,000 | 18.520 | 4,400,000 | 0.044 | 870,000 | 0.043 | |
| 09/09/2024 | 0.048 | 4,600,000 | 31,310,000 | 20.870 | 1,750,000 | 0.050 | 2,330,000 | 0.052 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.040 | 2,040,000 | 30,730,000 | 20.490 | 120,000 | 0.040 | 1,920,000 | 0.040 | |
| 04/09/2024 | 0.041 | 8,680,000 | 28,930,000 | 19.290 | 1,230,000 | 0.040 | 6,810,000 | 0.041 | |
| 03/09/2024 | 0.031 | 350,000 | 23,350,000 | 15.570 | 30,000 | 0.030 | 100,000 | 0.032 | |
| 02/09/2024 | 0.032 | 750,000 | 23,280,000 | 15.520 | 90,000 | 0.031 | 650,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
