28491 港交星展五六購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.067 | 310.800 | 144,150,000 | 57.415 | 71,450,000 | 0.072 | 72,700,000 | 0.072 |
| 30/10/2024 | 0.071 | 309.400 | 2,000,000 | 59.972 | 950,000 | 0.072 | 1,050,000 | 0.072 |
| 29/10/2024 | 0.075 | 313.000 | 143,600,000 | 60.296 | 70,700,000 | 0.078 | 72,700,000 | 0.078 |
| 28/10/2024 | 0.076 | 313.400 | 145,000,000 | 60.489 | 72,950,000 | 0.079 | 72,050,000 | 0.078 |
| 25/10/2024 | 0.080 | 312.800 | 144,600,000 | 62.363 | 72,250,000 | 0.081 | 72,350,000 | 0.081 |
| 24/10/2024 | 0.082 | 311.600 | 125,950,000 | 63.773 | 63,000,000 | 0.090 | 62,950,000 | 0.090 |
| 23/10/2024 | 0.094 | 314.800 | 130,550,000 | 68.138 | 65,250,000 | 0.093 | 65,300,000 | 0.093 |
| 22/10/2024 | 0.092 | 311.000 | 126,000,000 | 68.759 | 62,900,000 | 0.093 | 63,100,000 | 0.093 |
| 21/10/2024 | 0.096 | 311.800 | 110,900,000 | 70.224 | 56,550,000 | 0.100 | 54,350,000 | 0.100 |
| 18/10/2024 | 0.104 | 317.000 | 128,100,000 | 71.212 | 62,300,000 | 0.089 | 65,800,000 | 0.090 |
| 17/10/2024 | 0.090 | 300.000 | 105,800,000 | 72.169 | 52,900,000 | 0.102 | 52,900,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
