28456 中芯國君五十購Ａ (認購證)
按盤價 
0.086 -0.013 (-13.131%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.099 | 27.050 | 38,855,000 | 75.017 | 15,660,000 | 0.097 | 23,180,000 | 0.098 |
| 30/10/2024 | 0.099 | 26.600 | 37,485,000 | 76.913 | 18,012,500 | 0.117 | 19,467,500 | 0.116 |
| 29/10/2024 | 0.125 | 28.700 | 18,415,000 | 79.150 | 8,257,500 | 0.129 | 9,992,500 | 0.130 |
| 28/10/2024 | 0.128 | 28.800 | 32,182,500 | 79.891 | 16,002,500 | 0.130 | 16,180,000 | 0.130 |
| 25/10/2024 | 0.129 | 28.800 | 33,412,500 | 79.974 | 16,760,000 | 0.136 | 16,647,500 | 0.136 |
| 24/10/2024 | 0.133 | 28.500 | 34,122,500 | 83.011 | 16,500,000 | 0.136 | 17,622,500 | 0.137 |
| 23/10/2024 | 0.139 | 29.150 | 56,790,000 | 82.455 | 25,007,500 | 0.148 | 31,277,500 | 0.148 |
| 22/10/2024 | 0.148 | 29.700 | 49,632,500 | 83.579 | 24,650,000 | 0.146 | 24,882,500 | 0.146 |
| 21/10/2024 | 0.150 | 29.600 | 70,277,500 | 84.784 | 35,000,000 | 0.162 | 35,122,500 | 0.162 |
| 18/10/2024 | 0.158 | 30.250 | 47,540,000 | 84.695 | 21,977,500 | 0.126 | 25,365,000 | 0.127 |
| 17/10/2024 | 0.118 | 26.000 | 40,045,000 | 87.211 | 20,010,000 | 0.129 | 20,035,000 | 0.129 |
| 16/10/2024 | 0.122 | 25.800 | 20,040,000 | 89.990 | 10,002,500 | 0.123 | 10,037,500 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
