28142 農泉信證五四購Ａ (認購證)
按盤價 
0.241 +0.074 (+44.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.167 | 30.350 | 0 | 66.430 | ||||
| 01/11/2024 | 0.145 | 29.450 | 0 | 65.765 | ||||
| 31/10/2024 | 0.140 | 28.900 | 0 | 66.804 | ||||
| 30/10/2024 | 0.147 | 29.150 | 0 | 66.819 | ||||
| 29/10/2024 | 0.152 | 29.300 | 200,000 | 66.860 | 100,000 | 0.153 | 100,000 | 0.156 |
| 28/10/2024 | 0.166 | 29.850 | 200,000 | 66.763 | 100,000 | 0.162 | 100,000 | 0.161 |
| 25/10/2024 | 0.160 | 29.450 | 200,000 | 66.762 | 100,000 | 0.162 | 100,000 | 0.158 |
| 24/10/2024 | 0.154 | 29.150 | 880,000 | 66.757 | 440,000 | 0.157 | 440,000 | 0.160 |
| 23/10/2024 | 0.183 | 30.100 | 648,000 | 67.348 | 328,000 | 0.181 | 320,000 | 0.182 |
| 22/10/2024 | 0.196 | 30.600 | 1,868,000 | 67.077 | 930,000 | 0.196 | 938,000 | 0.197 |
| 21/10/2024 | 0.194 | 30.400 | 2,640,000 | 67.367 | 1,320,000 | 0.209 | 1,320,000 | 0.211 |
| 18/10/2024 | 0.207 | 30.850 | 4,380,000 | 66.861 | 2,190,000 | 0.191 | 2,140,000 | 0.191 |
| 17/10/2024 | 0.170 | 29.300 | 29,992,000 | 67.300 | 14,996,000 | 0.188 | 14,730,000 | 0.187 |
| 16/10/2024 | 0.178 | 29.400 | 30,682,000 | 67.918 | 15,290,000 | 0.181 | 15,392,000 | 0.181 |
| 15/10/2024 | 0.205 | 30.150 | 86,630,000 | 68.674 | 43,120,000 | 0.222 | 43,350,000 | 0.222 |
| 14/10/2024 | 0.247 | 31.850 | 17,122,000 | 67.392 | 8,500,000 | 0.238 | 8,610,000 | 0.238 |
| 10/10/2024 | 0.260 | 32.000 | 127,052,000 | 67.648 | 63,468,000 | 0.235 | 63,572,000 | 0.235 |
| 09/10/2024 | 0.220 | 30.600 | 355,540,000 | 67.835 | 177,770,000 | 0.225 | 177,770,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
