26755 國泰摩利五乙購Ａ (認購證)
按盤價 
0.114 +0.004 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.110 | 7.970 | 290,000 | 28.880 | 120,000 | 0.110 | 170,000 | 0.110 |
| 17/09/2024 | 0.106 | 7.930 | 0 | 28.657 | ||||
| 16/09/2024 | 0.105 | 7.930 | 800,000 | 28.459 | 400,000 | 0.105 | 400,000 | 0.102 |
| 13/09/2024 | 0.105 | 7.910 | 400,000 | 28.586 | 200,000 | 0.107 | 200,000 | 0.107 |
| 12/09/2024 | 0.101 | 7.850 | 300,000 | 28.627 | 150,000 | 0.101 | 150,000 | 0.102 |
| 11/09/2024 | 0.107 | 7.890 | 50,000 | 29.069 | 50,000 | 0.107 | ||
| 10/09/2024 | 0.103 | 7.870 | 900,000 | 28.575 | 450,000 | 0.103 | 450,000 | 0.103 |
| 09/09/2024 | 0.105 | 7.880 | 0 | 28.736 | ||||
| 06/09/2024 | 0 | 29.058 | ||||||
| 05/09/2024 | 0.101 | 7.790 | 0 | 29.020 | ||||
| 04/09/2024 | 0.097 | 7.700 | 60,000 | 31.776 | 10,000 | 0.096 | 50,000 | 0.099 |
| 03/09/2024 | 0.099 | 7.760 | 0 | 28.889 | ||||
| 02/09/2024 | 0.104 | 7.810 | 10,000 | 29.062 | 10,000 | 0.102 | ||
| 30/08/2024 | 0.094 | 7.750 | 920,000 | 28.040 | 450,000 | 0.092 | 470,000 | 0.094 |
| 29/08/2024 | 0.094 | 7.680 | 0 | 28.820 | ||||
| 28/08/2024 | 0.093 | 7.680 | 400,000 | 28.617 | 150,000 | 0.093 | 250,000 | 0.094 |
| 27/08/2024 | 0.095 | 7.710 | 0 | 28.426 | ||||
| 26/08/2024 | 0.098 | 7.730 | 100,000 | 28.644 | 100,000 | 0.098 | ||
| 23/08/2024 | 0.095 | 7.690 | 0 | 28.510 | ||||
| 22/08/2024 | 0.095 | 7.660 | 0 | 28.823 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
