25637 工行麥銀五乙購Ａ (認購證)
按盤價 
0.217 +0.003 (+1.402%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.214 | 4.740 | 160,000 | 32.583 | 80,000 | 0.207 | 80,000 | 0.209 |
| 15/11/2024 | 0.185 | 4.600 | 560,000 | 33.006 | 280,000 | 0.188 | 280,000 | 0.185 |
| 14/11/2024 | 0.184 | 4.610 | 800,000 | 32.705 | 400,000 | 0.187 | 400,000 | 0.188 |
| 13/11/2024 | 0.191 | 4.640 | 1,680,000 | 32.610 | 920,000 | 0.194 | 760,000 | 0.193 |
| 12/11/2024 | 0.191 | 4.660 | 2,748,000 | 32.269 | 1,294,000 | 0.210 | 1,454,000 | 0.209 |
| 11/11/2024 | 0.229 | 4.770 | 860,000 | 32.666 | 430,000 | 0.228 | 430,000 | 0.228 |
| 08/11/2024 | 0.270 | 4.870 | 220,000 | 33.174 | 110,000 | 0.268 | 110,000 | 0.271 |
| 07/11/2024 | 0.270 | 4.900 | 3,000,000 | 32.556 | 1,580,000 | 0.250 | 1,420,000 | 0.249 |
| 06/11/2024 | 0.228 | 4.750 | 12,300,000 | 32.736 | 6,070,000 | 0.234 | 6,230,000 | 0.233 |
| 05/11/2024 | 0.260 | 4.860 | 4,520,000 | 32.697 | 2,260,000 | 0.244 | 2,260,000 | 0.245 |
| 04/11/2024 | 0.238 | 4.790 | 3,500,000 | 32.609 | 1,750,000 | 0.225 | 1,750,000 | 0.224 |
| 01/11/2024 | 0.232 | 4.750 | 23,612,000 | 32.832 | 11,806,000 | 0.230 | 11,806,000 | 0.230 |
| 31/10/2024 | 0.212 | 4.660 | 6,598,000 | 33.137 | 3,299,000 | 0.214 | 3,299,000 | 0.213 |
| 30/10/2024 | 0.191 | 4.620 | 4,100,000 | 32.389 | 2,050,000 | 0.197 | 2,050,000 | 0.197 |
| 29/10/2024 | 0.216 | 4.700 | 940,000 | 32.581 | 470,000 | 0.221 | 470,000 | 0.221 |
| 28/10/2024 | 0.260 | 4.700 | 1,020,000 | 35.342 | 510,000 | 0.250 | 510,000 | 0.250 |
| 25/10/2024 | 0.275 | 4.740 | 680,000 | 35.356 | 340,000 | 0.285 | 340,000 | 0.286 |
| 24/10/2024 | 0.275 | 4.770 | 560,000 | 34.735 | 280,000 | 0.272 | 280,000 | 0.272 |
| 23/10/2024 | 0.270 | 4.750 | 260,000 | 34.765 | 130,000 | 0.260 | 130,000 | 0.254 |
| 22/10/2024 | 0.260 | 4.700 | 1,408,000 | 35.027 | 704,000 | 0.261 | 704,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
