23370 華虹匯豐四十購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.360 | 21.600 | 0 | 100.016 | ||||
| 02/10/2024 | 0.360 | 22.700 | 80,000 | 60,000 | 0.348 | 10,000 | 0.340 | |
| 30/09/2024 | 0.238 | 20.900 | 2,110,000 | 52.214 | 1,030,000 | 0.209 | 810,000 | 0.191 |
| 27/09/2024 | 0.100 | 19.020 | 1,920,000 | 44.493 | 780,000 | 0.077 | 1,110,000 | 0.079 |
| 26/09/2024 | 0.063 | 18.100 | 2,270,000 | 47.008 | 1,000,000 | 0.048 | 920,000 | 0.046 |
| 25/09/2024 | 0.033 | 17.180 | 520,000 | 46.340 | 200,000 | 0.033 | ||
| 24/09/2024 | 0.036 | 17.020 | 16,100,000 | 50.065 | 7,910,000 | 0.027 | 8,140,000 | 0.025 |
| 23/09/2024 | 0.019 | 16.080 | 4,400,000 | 51.119 | 2,150,000 | 0.026 | 2,150,000 | 0.027 |
| 20/09/2024 | 0.024 | 16.300 | 13,700,000 | 49.661 | 7,280,000 | 0.024 | 6,420,000 | 0.024 |
| 19/09/2024 | 0.022 | 16.060 | 440,000 | 50.654 | 220,000 | 0.022 | 220,000 | 0.022 |
| 17/09/2024 | 0.016 | 15.440 | 0 | 52.164 | ||||
| 16/09/2024 | 0.016 | 15.340 | 0 | 52.699 | ||||
| 13/09/2024 | 0.017 | 15.360 | 13,710,000 | 51.342 | 6,840,000 | 0.020 | 6,840,000 | 0.020 |
| 12/09/2024 | 0.018 | 15.440 | 40,000 | 50.610 | 40,000 | 0.018 | ||
| 11/09/2024 | 0.017 | 15.220 | 25,840,000 | 51.762 | 12,940,000 | 0.015 | 12,900,000 | 0.015 |
| 10/09/2024 | 0.019 | 15.260 | 39,400,000 | 52.371 | 19,360,000 | 0.021 | 19,840,000 | 0.021 |
| 09/09/2024 | 0.028 | 15.680 | 37,220,000 | 53.256 | 18,440,000 | 0.027 | 18,480,000 | 0.027 |
| 06/09/2024 | 0 | 52.774 | ||||||
| 05/09/2024 | 0.040 | 16.140 | 34,800,000 | 52.214 | 17,410,000 | 0.041 | 17,390,000 | 0.041 |
| 04/09/2024 | 0.047 | 16.240 | 31,860,000 | 54.013 | 15,890,000 | 0.048 | 15,780,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
