22541 匯豐摩利四八購Ａ (認購證)
按盤價 
0.520 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.520 | 68.650 | 0 | 19.606 | ||||
| 30/05/2024 | 0.495 | 68.150 | 0 | 20.617 | ||||
| 29/05/2024 | 0.530 | 68.500 | 0 | 21.234 | ||||
| 28/05/2024 | 0.550 | 68.900 | 0 | 20.149 | ||||
| 27/05/2024 | 0.550 | 68.900 | 0 | 19.984 | ||||
| 24/05/2024 | 0.530 | 68.500 | 40,000 | 20.468 | 40,000 | 0.560 | ||
| 23/05/2024 | 0.600 | 69.000 | 0 | 23.098 | ||||
| 22/05/2024 | 0.610 | 69.500 | 40,000 | 20.341 | 40,000 | 0.610 | ||
| 21/05/2024 | 0.570 | 68.600 | 100,000 | 22.920 | 100,000 | 0.570 | ||
| 20/05/2024 | 0.570 | 68.850 | 0 | 21.177 | ||||
| 17/05/2024 | 0.560 | 68.550 | 100,000 | 21.775 | 100,000 | 0.540 | ||
| 16/05/2024 | 0.670 | 70.100 | 0 | 20.671 | ||||
| 14/05/2024 | 0.580 | 68.950 | 0 | 20.523 | ||||
| 13/05/2024 | 0.520 | 68.100 | 0 | 20.680 | ||||
| 10/05/2024 | 0.520 | 68.000 | 0 | 20.836 | ||||
| 09/05/2024 | 0.520 | 67.700 | 60,000 | 33.257 | 20,000 | 0.550 | 40,000 | 0.495 |
| 08/05/2024 | 0.520 | 67.926 | 160,000 | 28.556 | 160,000 | 0.520 | ||
| 07/05/2024 | 0.475 | 67.276 | 36,000 | 27.938 | 16,000 | 0.450 | 20,000 | 0.445 |
| 06/05/2024 | 0.445 | 66.776 | 4,000 | 27.693 | 4,000 | 0.440 | ||
| 03/05/2024 | 0.470 | 66.926 | 20,000 | 28.378 | 20,000 | 0.470 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
