21553 阿里瑞銀四六購Ｄ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.012 | 74.900 | 3,850,000 | 33.367 | ||||
| 30/05/2024 | 0.016 | 76.300 | 1,905,000 | 31.149 | ||||
| 29/05/2024 | 0.021 | 76.800 | 1,160,000 | 32.457 | 50,000 | 0.019 | ||
| 28/05/2024 | 0.037 | 79.550 | 1,370,000 | 30.144 | ||||
| 27/05/2024 | 0.039 | 79.250 | 365,000 | 32.191 | ||||
| 24/05/2024 | 0.033 | 78.150 | 2,570,000 | 31.889 | ||||
| 23/05/2024 | 0.038 | 78.650 | 4,305,000 | 32.110 | 2,150,000 | 0.034 | ||
| 22/05/2024 | 0.080 | 83.000 | 765,000 | 30.889 | ||||
| 21/05/2024 | 0.099 | 84.400 | 375,000 | 30.972 | ||||
| 20/05/2024 | 0.113 | 85.350 | 3,890,000 | 30.892 | ||||
| 17/05/2024 | 0.124 | 85.700 | 10,530,000 | 32.693 | 200,000 | 0.110 | ||
| 16/05/2024 | 0.049 | 79.700 | 17,550,000 | 22.628 | 8,500,000 | 0.058 | ||
| 14/05/2024 | 0.112 | 82.650 | 5,345,000 | 35.103 | 4,800,000 | 0.114 | ||
| 13/05/2024 | 0.097 | 81.150 | 4,645,000 | 36.301 | 980,000 | 0.091 | 1,000,000 | 0.077 |
| 10/05/2024 | 0.066 | 77.950 | 1,620,000 | 36.180 | 580,000 | 0.065 | 100,000 | 0.070 |
| 09/05/2024 | 0.057 | 76.800 | 8,690,000 | 36.296 | 8,415,000 | 0.045 | ||
| 08/05/2024 | 0.050 | 76.150 | 2,860,000 | 35.088 | 360,000 | 0.060 | 945,000 | 0.050 |
| 07/05/2024 | 0.068 | 78.050 | 4,190,000 | 35.416 | 1,825,000 | 0.074 | ||
| 06/05/2024 | 0.084 | 79.500 | 4,770,000 | 35.681 | 3,635,000 | 0.082 | 345,000 | 0.085 |
| 03/05/2024 | 0.085 | 79.200 | 8,720,000 | 36.267 | 1,170,000 | 0.084 | 5,230,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
