21515 恒指瑞銀四六沽Ｂ (認沽證)
按盤價 
0.027 +0.010 (+58.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.017 | 18,821.160 | 52,780,000 | 22.711 | 19,740,000 | 0.018 | 32,640,000 | 0.016 |
| 27/05/2024 | 0.019 | 18,827.350 | 32,210,000 | 23.427 | 15,990,000 | 0.024 | 9,190,000 | 0.023 |
| 24/05/2024 | 0.028 | 18,608.940 | 27,070,000 | 23.501 | 3,460,000 | 0.028 | 7,810,000 | 0.027 |
| 23/05/2024 | 0.021 | 18,868.710 | 25,920,000 | 23.524 | 15,270,000 | 0.020 | 630,000 | 0.023 |
| 22/05/2024 | 0.015 | 19,195.600 | 13,780,000 | 23.925 | 4,610,000 | 0.014 | 4,960,000 | 0.015 |
| 21/05/2024 | 0.015 | 19,220.620 | 6,100,000 | 23.847 | 590,000 | 0.015 | 1,500,000 | 0.014 |
| 20/05/2024 | 0.010 | 19,636.220 | 11,050,000 | 24.532 | 2,450,000 | 0.011 | ||
| 17/05/2024 | 0.012 | 19,553.610 | 56,480,000 | 24.141 | 16,310,000 | 0.015 | 37,300,000 | 0.013 |
| 16/05/2024 | 0.018 | 19,376.530 | 23,470,000 | 25.408 | 6,300,000 | 0.019 | 12,520,000 | 0.018 |
| 14/05/2024 | 0.023 | 19,073.710 | 40,640,000 | 24.009 | 14,860,000 | 0.022 | 21,880,000 | 0.022 |
| 13/05/2024 | 0.025 | 19,115.060 | 24,850,000 | 24.993 | 12,360,000 | 0.029 | 12,140,000 | 0.028 |
| 10/05/2024 | 0.030 | 18,963.680 | 69,080,000 | 24.495 | 17,970,000 | 0.035 | 34,320,000 | 0.034 |
| 09/05/2024 | 0.044 | 18,537.810 | 13,220,000 | 23.949 | 5,280,000 | 0.046 | 6,580,000 | 0.046 |
| 08/05/2024 | 0.056 | 18,313.860 | 8,420,000 | 24.388 | 3,100,000 | 0.054 | 5,320,000 | 0.051 |
| 07/05/2024 | 0.053 | 18,479.370 | 6,100,000 | 25.516 | 2,420,000 | 0.052 | 3,680,000 | 0.053 |
| 06/05/2024 | 0.054 | 18,578.300 | 14,640,000 | 26.837 | 7,510,000 | 0.058 | 6,890,000 | 0.057 |
| 03/05/2024 | 0.060 | 18,475.920 | 7,240,000 | 26.538 | 1,350,000 | 0.060 | 5,890,000 | 0.060 |
| 02/05/2024 | 0.073 | 18,207.130 | 5,840,000 | 26.267 | 270,000 | 0.082 | 5,570,000 | 0.077 |
| 30/04/2024 | 0.098 | 17,763.030 | 230,000 | 25.542 | 100,000 | 0.094 | 130,000 | 0.098 |
| 29/04/2024 | 0.103 | 17,746.910 | 570,000 | 26.366 | 230,000 | 0.101 | 340,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
