21499 美團華泰四六購Ｂ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.080 | 119.000 | 6,705,000 | 2,000,000 | 0.116 | |||
| 27/05/2024 | 0.079 | 118.700 | 14,160,000 | 18.759 | 20,000 | 0.079 | 13,300,000 | 0.051 |
| 24/05/2024 | 0.052 | 116.300 | 520,000 | 23.448 | 395,000 | 0.053 | 105,000 | 0.066 |
| 23/05/2024 | 0.110 | 119.500 | 805,000 | 31.055 | 715,000 | 0.120 | 90,000 | 0.111 |
| 22/05/2024 | 0.134 | 120.600 | 105,000 | 34.860 | 40,000 | 0.126 | ||
| 21/05/2024 | 0.152 | 121.400 | 750,000 | 37.477 | 750,000 | 0.154 | ||
| 20/05/2024 | 0.195 | 124.000 | 30,000 | 35.542 | 30,000 | 0.165 | ||
| 17/05/2024 | 0.227 | 125.000 | 55,000 | 43.698 | 45,000 | 0.245 | 5,000 | 0.240 |
| 16/05/2024 | 0.238 | 125.600 | 1,360,000 | 43.023 | 1,065,000 | 0.231 | 35,000 | 0.275 |
| 14/05/2024 | 0.186 | 121.900 | 3,750,000 | 44.457 | 1,725,000 | 0.217 | 1,205,000 | 0.218 |
| 13/05/2024 | 0.198 | 122.300 | 3,725,000 | 46.481 | 1,500,000 | 0.198 | 1,850,000 | 0.203 |
| 10/05/2024 | 0.154 | 118.600 | 1,755,000 | 46.307 | 1,745,000 | 0.147 | ||
| 09/05/2024 | 0.148 | 117.900 | 1,635,000 | 46.471 | 410,000 | 0.140 | 1,195,000 | 0.131 |
| 08/05/2024 | 0.105 | 113.500 | 1,230,000 | 47.865 | 830,000 | 0.123 | 400,000 | 0.138 |
| 07/05/2024 | 0.130 | 115.500 | 1,805,000 | 48.580 | 505,000 | 0.140 | 1,180,000 | 0.147 |
| 06/05/2024 | 0.190 | 120.300 | 855,000 | 48.273 | 325,000 | 0.178 | 230,000 | 0.170 |
| 03/05/2024 | 0.194 | 119.700 | 22,790,000 | 50.294 | 9,850,000 | 0.177 | 9,220,000 | 0.177 |
| 02/05/2024 | 0.189 | 119.100 | 157,705,000 | 50.445 | 71,070,000 | 0.168 | 70,570,000 | 0.169 |
| 30/04/2024 | 0.092 | 109.500 | 34,890,000 | 50.156 | 14,390,000 | 0.099 | 16,365,000 | 0.099 |
| 29/04/2024 | 0.114 | 111.400 | 52,315,000 | 51.386 | 19,440,000 | 0.140 | 22,680,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
