21156 平安高盛四六購Ｂ (認購證)
按盤價 
0.021 -0.007 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.028 | 42.200 | 0 | 38.542 | ||||
| 27/05/2024 | 0.028 | 42.200 | 265,000 | 37.845 | ||||
| 24/05/2024 | 0.030 | 42.050 | 695,000 | 37.496 | 240,000 | 0.034 | ||
| 23/05/2024 | 0.043 | 42.600 | 1,145,000 | 38.372 | 940,000 | 0.053 | ||
| 22/05/2024 | 0.087 | 44.250 | 6,355,000 | 39.258 | 100,000 | 0.086 | 1,615,000 | 0.122 |
| 21/05/2024 | 0.095 | 44.300 | 11,785,000 | 40.134 | 3,140,000 | 0.099 | 300,000 | 0.094 |
| 20/05/2024 | 0.127 | 44.950 | 12,785,000 | 41.732 | 6,460,000 | 0.148 | ||
| 17/05/2024 | 0.171 | 45.450 | 6,845,000 | 44.598 | 250,000 | 0.109 | 820,000 | 0.163 |
| 16/05/2024 | 0.088 | 43.000 | 26,020,000 | 43.683 | 7,475,000 | 0.034 | 7,025,000 | 0.077 |
| 14/05/2024 | 0.036 | 40.150 | 2,565,000 | 43.456 | 1,115,000 | 0.038 | ||
| 13/05/2024 | 0.055 | 41.100 | 2,110,000 | 44.196 | ||||
| 10/05/2024 | 0.061 | 41.250 | 11,325,000 | 43.510 | 8,825,000 | 0.054 | ||
| 09/05/2024 | 0.026 | 39.000 | 3,800,000 | 42.302 | 3,800,000 | 0.026 | ||
| 08/05/2024 | 0.022 | 38.100 | 10,955,000 | 43.850 | 7,755,000 | 0.028 | ||
| 07/05/2024 | 0.039 | 39.600 | 565,000 | 43.523 | 495,000 | 0.039 | ||
| 06/05/2024 | 0.041 | 39.150 | 1,510,000 | 45.732 | 1,300,000 | 0.039 | ||
| 03/05/2024 | 0.049 | 39.550 | 16,330,000 | 45.018 | 2,835,000 | 0.045 | ||
| 02/05/2024 | 0.027 | 38.000 | 0 | 43.775 | ||||
| 30/04/2024 | 0.014 | 35.950 | 625,000 | 44.431 | 625,000 | 0.014 | ||
| 29/04/2024 | 0.021 | 36.600 | 880,000 | 45.433 | 440,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
