19988 阿里國君四九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2024 | 0.010 | 82.000 | 0 | 54.621 | ||||
| 13/09/2024 | 0.010 | 82.750 | 0 | 50.503 | ||||
| 12/09/2024 | 0.010 | 83.200 | 0 | 50.300 | ||||
| 11/09/2024 | 0.010 | 81.450 | 0 | 41.806 | ||||
| 10/09/2024 | 0.010 | 81.600 | 0 | 41.000 | ||||
| 09/09/2024 | 0.013 | 78.300 | 10,280,000 | 29.760 | ||||
| 06/09/2024 | 0 | 30.233 | ||||||
| 05/09/2024 | 0.010 | 79.800 | 100,000 | 29.498 | ||||
| 04/09/2024 | 0.010 | 80.100 | 6,145,000 | 29.850 | ||||
| 03/09/2024 | 0.010 | 80.100 | 1,000,000 | 29.207 | ||||
| 02/09/2024 | 0.010 | 79.500 | 4,080,000 | 26.602 | ||||
| 30/08/2024 | 0.010 | 81.450 | 14,070,000 | 30.996 | ||||
| 29/08/2024 | 0.015 | 79.050 | 10,785,000 | 27.425 | ||||
| 28/08/2024 | 0.014 | 79.100 | 8,810,000 | 26.336 | ||||
| 27/08/2024 | 0.014 | 79.950 | 10,565,000 | 28.635 | ||||
| 26/08/2024 | 0.010 | 83.300 | 0 | 33.787 | ||||
| 23/08/2024 | 0.010 | 82.650 | 0 | 30.706 | ||||
| 22/08/2024 | 0.010 | 81.650 | 3,405,000 | 27.814 | ||||
| 21/08/2024 | 0.016 | 79.950 | 5,665,000 | 27.683 | ||||
| 20/08/2024 | 0.015 | 80.400 | 14,340,000 | 27.865 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2024 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
