19527 恒指花旗四六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.013 | 19,553.610 | 620,000 | 22.534 | 620,000 | 0.011 | ||
| 16/05/2024 | 0.010 | 19,376.530 | 140,000 | 22.257 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 3,400,000 | 24.248 | 1,870,000 | 0.010 | ||
| 13/05/2024 | 0.010 | 19,115.060 | 1,000,000 | 23.645 | 1,000,000 | 0.010 | ||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 24.103 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 0 | 27.192 | ||||
| 08/05/2024 | 0.010 | 18,313.860 | 0 | 28.645 | ||||
| 07/05/2024 | 0.010 | 18,479.370 | 0 | 27.083 | ||||
| 06/05/2024 | 0.010 | 18,578.300 | 0 | 26.075 | ||||
| 03/05/2024 | 0.010 | 18,475.920 | 500,000 | 26.120 | ||||
| 02/05/2024 | 0.010 | 18,207.130 | 0 | 27.876 | ||||
| 30/04/2024 | 0.010 | 17,763.030 | 0 | 30.630 | ||||
| 29/04/2024 | 0.010 | 17,746.910 | 0 | 30.491 | ||||
| 26/04/2024 | 0.010 | 17,651.150 | 0 | 30.439 | ||||
| 25/04/2024 | 0.010 | 17,284.540 | 0 | 32.782 | ||||
| 24/04/2024 | 0.010 | 17,201.270 | 0 | 33.131 | ||||
| 23/04/2024 | 0.010 | 16,828.930 | 0 | 35.477 | ||||
| 22/04/2024 | 0.010 | 16,511.690 | 10,000 | 37.463 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 38.643 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 0 | 37.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
