日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/05/2024 | 0.010 | 18,821.160 | 0 | 31.952 | ||||
27/05/2024 | 0.010 | 18,827.350 | 0 | 31.377 | ||||
24/05/2024 | 0.010 | 18,608.940 | 0 | 31.994 | ||||
23/05/2024 | 0.010 | 18,868.710 | 0 | 29.122 | ||||
22/05/2024 | 0.010 | 19,195.600 | 0 | 25.735 | ||||
21/05/2024 | 0.011 | 19,220.620 | 2,050,000 | 25.775 | ||||
20/05/2024 | 0.013 | 19,636.220 | 6,720,000 | 22.689 | 1,050,000 | 0.012 | 4,830,000 | 0.013 |
17/05/2024 | 0.013 | 19,553.610 | 2,610,000 | 22.589 | 50,000 | 0.013 | 2,430,000 | 0.014 |
16/05/2024 | 0.010 | 19,376.530 | 10,000 | 22.309 | ||||
14/05/2024 | 0.010 | 19,073.710 | 0 | 24.297 | ||||
13/05/2024 | 0.010 | 19,115.060 | 0 | 23.694 | ||||
10/05/2024 | 0.010 | 18,963.680 | 0 | 24.149 | ||||
09/05/2024 | 0.010 | 18,537.810 | 0 | 27.237 | ||||
08/05/2024 | 0.010 | 18,313.860 | 0 | 28.689 | ||||
07/05/2024 | 0.010 | 18,479.370 | 0 | 27.127 | ||||
06/05/2024 | 0.010 | 18,578.300 | 50,000 | 26.119 | ||||
03/05/2024 | 0.010 | 18,475.920 | 50,000 | 26.162 | ||||
02/05/2024 | 0.010 | 18,207.130 | 0 | 27.918 | ||||
30/04/2024 | 0.010 | 17,763.030 | 300,000 | 30.670 | ||||
29/04/2024 | 0.012 | 17,746.910 | 0 | 31.783 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF