16662 中險摩通四十購Ａ (認購證)
按盤價 
0.020 +0.010 (+100.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/09/2024 | 0.010 | 10.320 | 0 | 30.977 | ||||
| 19/09/2024 | 0.010 | 10.240 | 0 | 31.847 | ||||
| 17/09/2024 | 0.010 | 10.080 | 0 | 33.652 | ||||
| 16/09/2024 | 0.010 | 10.120 | 0 | 32.623 | ||||
| 13/09/2024 | 0.010 | 10.080 | 0 | 32.158 | ||||
| 12/09/2024 | 0.011 | 10.100 | 150,000 | 32.288 | 150,000 | 0.011 | ||
| 11/09/2024 | 0.013 | 10.260 | 1,200,000 | 30.876 | 400,000 | 0.012 | 800,000 | 0.012 |
| 10/09/2024 | 0.018 | 10.420 | 60,000 | 30.959 | 60,000 | 0.018 | ||
| 09/09/2024 | 0.018 | 10.360 | 540,000 | 31.629 | 100,000 | 0.019 | 440,000 | 0.018 |
| 06/09/2024 | 0 | 31.235 | ||||||
| 05/09/2024 | 0.030 | 10.660 | 2,140,000 | 30.939 | 1,730,000 | 0.026 | 210,000 | 0.025 |
| 04/09/2024 | 0.017 | 10.240 | 640,000 | 31.459 | 640,000 | 0.016 | ||
| 03/09/2024 | 0.021 | 10.280 | 1,770,000 | 32.634 | 1,720,000 | 0.019 | 50,000 | 0.021 |
| 02/09/2024 | 0.024 | 10.420 | 1,770,000 | 31.526 | 1,770,000 | 0.025 | ||
| 30/08/2024 | 0.017 | 10.100 | 790,000 | 32.152 | 70,000 | 0.024 | 720,000 | 0.020 |
| 29/08/2024 | 0.027 | 10.380 | 2,200,000 | 32.394 | 1,030,000 | 0.030 | 1,170,000 | 0.029 |
| 28/08/2024 | 0.017 | 10.080 | 0 | 31.911 | ||||
| 27/08/2024 | 0.023 | 10.260 | 100,000 | 31.929 | 100,000 | 0.023 | ||
| 26/08/2024 | 0.023 | 10.240 | 0 | 31.977 | ||||
| 23/08/2024 | 0.020 | 10.060 | 70,000 | 32.460 | 60,000 | 0.018 | 10,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
