16562 阿里匯豐四九購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.011 | 74.900 | 2,570,000 | 42.958 | ||||
| 30/05/2024 | 0.011 | 76.300 | 4,630,000 | 40.686 | ||||
| 29/05/2024 | 0.012 | 76.800 | 1,910,000 | 40.801 | ||||
| 28/05/2024 | 0.015 | 79.550 | 3,200,000 | 39.308 | 2,090,000 | 0.015 | ||
| 27/05/2024 | 0.013 | 79.250 | 2,120,000 | 37.802 | 230,000 | 0.015 | ||
| 24/05/2024 | 0.012 | 78.150 | 1,720,000 | 37.967 | ||||
| 23/05/2024 | 0.013 | 78.650 | 13,240,000 | 38.014 | 3,090,000 | 0.015 | ||
| 22/05/2024 | 0.021 | 83.000 | 33,590,000 | 37.612 | 4,570,000 | 0.023 | 25,760,000 | 0.023 |
| 21/05/2024 | 0.025 | 84.400 | 32,300,000 | 37.962 | 12,450,000 | 0.027 | 18,740,000 | 0.027 |
| 20/05/2024 | 0.028 | 85.350 | 75,210,000 | 38.126 | 19,780,000 | 0.030 | 49,930,000 | 0.030 |
| 17/05/2024 | 0.032 | 85.700 | 68,550,000 | 39.429 | 29,180,000 | 0.031 | 38,870,000 | 0.030 |
| 16/05/2024 | 0.020 | 79.700 | 300,000 | 38.606 | 10,000 | 0.017 | 240,000 | 0.020 |
| 14/05/2024 | 0.027 | 82.650 | 500,000 | 38.335 | 500,000 | 0.027 | ||
| 13/05/2024 | 0.025 | 81.150 | 870,000 | 39.300 | 770,000 | 0.022 | ||
| 10/05/2024 | 0.018 | 77.950 | 0 | 38.836 | ||||
| 09/05/2024 | 0.017 | 76.800 | 600,000 | 39.598 | ||||
| 08/05/2024 | 0.015 | 76.150 | 3,300,000 | 38.759 | 3,000,000 | 0.014 | ||
| 07/05/2024 | 0.017 | 78.050 | 1,420,000 | 37.478 | 1,400,000 | 0.017 | ||
| 06/05/2024 | 0.021 | 79.500 | 100,000 | 38.096 | 100,000 | 0.022 | ||
| 03/05/2024 | 0.022 | 79.200 | 6,210,000 | 38.785 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
