10310 納指摩利四乙購Ｃ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.016 | 0 | 22.213 | |||||
| 15/11/2024 | 0.016 | 0 | 16.248 | |||||
| 14/11/2024 | 0.026 | 0 | 17.502 | |||||
| 13/11/2024 | 0.027 | 0 | 17.127 | |||||
| 12/11/2024 | 0.032 | 300,000 | 17.754 | 300,000 | 0.032 | |||
| 11/11/2024 | 0.039 | 1,000,000 | 19.024 | 1,000,000 | 0.039 | |||
| 08/11/2024 | 0.035 | 0 | 17.542 | |||||
| 07/11/2024 | 0.023 | 4,400,000 | 17.611 | 4,400,000 | 0.022 | |||
| 06/11/2024 | 0.019 | 2,500,000 | 21.237 | 2,500,000 | 0.017 | |||
| 05/11/2024 | 0.013 | 0 | 20.982 | |||||
| 04/11/2024 | 0.013 | 0 | 20.175 | |||||
| 01/11/2024 | 0.013 | 1,080,000 | 20.613 | 70,000 | 0.010 | 1,000,000 | 0.013 | |
| 31/10/2024 | 0.018 | 810,000 | 18.197 | 300,000 | 0.019 | 510,000 | 0.018 | |
| 30/10/2024 | 0.029 | 1,710,000 | 19.615 | 1,340,000 | 0.030 | 370,000 | 0.029 | |
| 29/10/2024 | 0.023 | 0 | 19.573 | |||||
| 28/10/2024 | 0.025 | 1,000,000 | 19.910 | 1,000,000 | 0.025 | |||
| 25/10/2024 | 0.019 | 0 | 18.610 | |||||
| 24/10/2024 | 0.019 | 1,000,000 | 19.718 | 1,000,000 | 0.019 | |||
| 23/10/2024 | 0.023 | 0 | 18.173 | |||||
| 22/10/2024 | 0.023 | 0 | 18.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
