代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
24119 | 恒指匯豐四七沽B | 0.032 | -0.005 | -13.514% | 0.034 | 0.029 | HKD | 44,366,480 | |
21762 | 恒指摩通四七沽A | 0.038 | -0.008 | -17.391% | 0.042 | 0.036 | HKD | 120,842,668 | |
23128 | 恒指摩通四七沽B | 0.047 | -0.007 | -12.963% | 0.059 | 0.043 | HKD | 84,763,738 | |
23838 | 恒指摩通四七沽C | 0.032 | -0.006 | -15.789% | 0.034 | 0.029 | HKD | 141,325,132 | |
21633 | 恒指摩通四七購B | 0.243 | +0.031 | +14.623% | 0.255 | 0.234 | HKD | 73,709,410 | |
20072 | 恒指摩通四九沽A | 0.042 | -0.005 | -10.638% | 0.044 | 0.040 | HKD | 63,989,910 | |
24416 | 恒指摩通四九沽D | 0.038 | -0.005 | -11.628% | 0.040 | 0.035 | HKD | 80,911,884 | |
23987 | 恒指摩通四九購B | 0.233 | +0.028 | +13.659% | 0.250 | 0.223 | HKD | 70,546,204 | |
21700 | 恒指摩通四八購A | 0.240 | +0.028 | +13.208% | 0.260 | 0.230 | HKD | 75,177,566 | |
22350 | 恒指摩通四六沽C | 0.020 | -0.003 | -13.043% | 0.024 | 0.017 | HKD | 61,835,862 | |
23472 | 恒指摩通四十沽C | 0.041 | -0.005 | -10.870% | 0.042 | 0.039 | HKD | 83,641,688 | |
23787 | 恒指法興四七沽A | 0.031 | -0.007 | -18.421% | 0.034 | 0.029 | HKD | 65,798,846 | |
22824 | 恒指瑞銀四乙購A | 0.220 | +0.025 | +12.821% | 0.230 | 0.216 | HKD | 100,853,098 | |
20162 | 恒指瑞銀四九沽A | 0.039 | -0.005 | -11.364% | 0.042 | 0.037 | HKD | 62,344,264 | |
21994 | 恒指瑞銀四八購A | 0.232 | +0.028 | +13.725% | 0.242 | 0.230 | HKD | 62,225,536 | |
23091 | 恒指瑞銀四十沽A | 0.027 | -0.002 | -6.897% | 0.029 | 0.023 | HKD | 82,206,898 | |
23521 | 恒指瑞銀四十沽B | 0.039 | -0.002 | -4.878% | 0.041 | 0.034 | HKD | 109,624,940 | |
24640 | 騰訊國君四乙沽A | 0.063 | -0.010 | -13.699% | 0.066 | 0.058 | HKD | 38,727,938 | |
20643 | 騰訊國君四八購A | 0.153 | +0.013 | +9.286% | 0.172 | 0.144 | HKD | 42,213,984 | |
21307 | 騰訊摩通四九沽A | 0.034 | -0.003 | -8.108% | 0.036 | 0.030 | HKD | 50,352,834 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
56500 | 恒指瑞銀六八牛J | 0.092 | +0.022 | +31.429% | 0.105 | 0.084 | HKD | 230,012,160 | |
56548 | 恒指摩通六七牛G | 0.080 | +0.022 | +37.931% | 0.096 | 0.072 | HKD | 207,423,550 | |
56273 | 恒指摩通六七牛Y | 0.113 | +0.024 | +26.966% | 0.126 | 0.106 | HKD | 173,028,085 | |
56362 | 恒指瑞銀六七牛U | 0.110 | +0.023 | +26.437% | 0.123 | 0.102 | HKD | 162,682,540 | |
56490 | 恒指摩通六七牛A | 0.094 | +0.022 | +30.556% | 0.109 | 0.086 | HKD | 147,894,070 | |
56515 | 恒指瑞銀六八牛P | 0.079 | +0.022 | +38.596% | 0.092 | 0.071 | HKD | 140,825,600 | |
56333 | 恒指法興五八牛A | 0.113 | +0.022 | +24.176% | 0.126 | 0.105 | HKD | 137,460,855 | |
56220 | 恒指摩通六七牛P | 0.119 | +0.022 | +22.680% | 0.136 | 0.113 | HKD | 129,727,530 | |
56410 | 恒指法興五八牛T | 0.093 | +0.021 | +29.167% | 0.108 | 0.087 | HKD | 119,327,400 | |
56256 | 恒指瑞銀五一牛Q | 0.086 | +0.016 | +22.857% | 0.096 | 0.081 | HKD | 108,921,500 | |
56255 | 恒指瑞銀六七牛X | 0.119 | +0.024 | +25.263% | 0.131 | 0.110 | HKD | 98,282,847 | |
56018 | 恒指摩通六十牛Z | 0.157 | +0.025 | +18.939% | 0.171 | 0.149 | HKD | 86,199,668 | |
56449 | 恒指國君五九牛L | 0.131 | +0.026 | +24.762% | 0.143 | 0.123 | HKD | 86,080,180 | |
56190 | 恒指匯豐六八牛M | 0.119 | +0.024 | +25.263% | 0.133 | 0.112 | HKD | 80,486,220 | |
56494 | 恒指摩通六七牛D | 0.108 | +0.023 | +27.059% | 0.121 | 0.100 | HKD | 79,499,030 | |
55862 | 恒指摩通六乙牛M | 0.185 | +0.024 | +14.907% | 0.198 | 0.177 | HKD | 73,126,438 | |
56303 | 恒指匯豐六十牛U | 0.111 | +0.023 | +26.136% | 0.123 | 0.103 | HKD | 72,748,570 | |
56536 | 恒指華泰六七牛I | 0.108 | +0.025 | +30.120% | 0.116 | 0.100 | HKD | 71,209,880 | |
56050 | 恒指瑞銀六九牛W | 0.150 | +0.024 | +19.048% | 0.164 | 0.142 | HKD | 69,454,568 | |
56144 | 恒指法興六八牛B | 0.119 | +0.021 | +21.429% | 0.133 | 0.112 | HKD | 68,326,407 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 03/05/2024 17:59 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰