| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 20643 | 騰訊國君四八購Ａ |  | 0.244 | +0.006 | +2.521% | 0.275 | 0.241 | HKD | 57,390,140 |
| 20487 | 騰訊摩通四八購Ａ | | 0.159 | +0.009 | +6.000% | 0.176 | 0.153 | HKD | 83,115,016 |
| 20122 | 騰訊瑞銀四八購Ａ | | 0.157 | +0.005 | +3.289% | 0.173 | 0.156 | HKD | 73,102,334 |
| 17297 | 騰訊國君五乙購Ａ | | 0.152 | +0.001 | +0.662% | 0.159 | 0.152 | HKD | 75,324,247 |
| 20306 | 恒指摩通四七購Ａ | | 0.127 | +0.018 | +16.514% | 0.130 | 0.107 | HKD | 70,390,960 |
| 20317 | 恒指瑞銀四七購Ａ | | 0.114 | +0.015 | +15.152% | 0.116 | 0.097 | HKD | 127,580,024 |
| 20561 | 恒指法興四七購Ａ | | 0.098 | +0.014 | +16.667% | 0.099 | 0.083 | HKD | 86,349,778 |
| 25010 | 恒指匯豐四甲沽Ｂ |  | 0.089 | -0.011 | -11.000% | 0.098 | 0.088 | HKD | 50,160,753 |
| 20304 | 美團摩通四八購Ｂ | | 0.087 | -0.001 | -1.136% | 0.102 | 0.082 | HKD | 49,942,332 |
| 20260 | 美團瑞銀四八購Ｂ | | 0.086 | -0.003 | -3.371% | 0.100 | 0.082 | HKD | 47,967,290 |
| 20440 | 恒指摩通四六購Ｂ | | 0.084 | +0.015 | +21.739% | 0.087 | 0.066 | HKD | 46,565,882 |
| 24311 | 恒指摩通四十沽Ｄ | | 0.052 | -0.007 | -11.864% | 0.057 | 0.051 | HKD | 69,145,726 |
| 24701 | 恒指匯豐四十沽Ｂ | | 0.048 | -0.006 | -11.111% | 0.052 | 0.046 | HKD | 39,686,674 |
| 23809 | 恒指摩通四九沽Ｃ | | 0.038 | -0.005 | -11.628% | 0.042 | 0.037 | HKD | 72,251,494 |
| 23827 | 恒指瑞銀四九沽Ｃ | | 0.035 | -0.005 | -12.500% | 0.041 | 0.034 | HKD | 123,456,664 |
| 24417 | 恒指摩通四九沽Ｅ | | 0.034 | -0.006 | -15.000% | 0.038 | 0.034 | HKD | 113,341,020 |
| 24737 | 恒指法興四九沽Ｃ | | 0.033 | -0.005 | -13.158% | 0.036 | 0.032 | HKD | 45,350,036 |
| 23628 | 恒指瑞銀四十沽Ｃ | | 0.026 | -0.003 | -10.345% | 0.029 | 0.025 | HKD | 77,934,892 |
| 23490 | 恒指摩通四八沽Ｂ | | 0.019 | -0.003 | -13.636% | 0.022 | 0.018 | HKD | 41,208,624 |
| 23797 | 恒指瑞銀四八沽Ｂ | | 0.017 | -0.003 | -15.000% | 0.020 | 0.017 | HKD | 59,214,272 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 57970 | 恒指摩通五七牛Ｂ | | 0.083 | +0.021 | +33.871% | 0.086 | 0.062 | HKD | 266,372,280 |
| 57975 | 恒指摩通六八牛Ｔ | | 0.067 | +0.021 | +45.652% | 0.070 | 0.045 | HKD | 260,639,140 |
| 58050 | 恒指法興六十牛Ｘ | | 0.070 | +0.020 | +40.000% | 0.073 | 0.050 | HKD | 252,033,770 |
| 58012 | 恒指瑞銀六乙牛Ｊ | | 0.065 | +0.021 | +47.727% | 0.067 | 0.045 | HKD | 234,300,010 |
| 57860 | 恒指國君六五熊Ｎ | | 0.024 | -0.026 | -52.000% | 0.048 | 0.021 | HKD | 229,904,550 |
| 58016 | 恒指瑞銀五一牛Ｍ | | 0.083 | +0.022 | +36.066% | 0.086 | 0.063 | HKD | 227,950,650 |
| 57856 | 恒指國君五八牛Ｘ | | 0.065 | +0.018 | +38.298% | 0.068 | 0.045 | HKD | 178,229,390 |
| 57827 | 恒指匯豐六六熊Ｃ |  | 0.017 | 0.000 | 0.000% | HKD | 169,465,810 | ||
| 57879 | 恒指匯豐六六熊Ｏ | | 0.041 | -0.024 | -36.923% | 0.064 | 0.038 | HKD | 141,792,000 |
| 57871 | 恒指匯豐五十牛Ｎ | | 0.087 | +0.019 | +27.941% | 0.090 | 0.068 | HKD | 141,263,780 |
| 57538 | 恒指摩通六八牛Ｌ | | 0.105 | +0.023 | +28.049% | 0.108 | 0.082 | HKD | 139,151,993 |
| 57873 | 恒指匯豐五十牛Ｏ | | 0.097 | +0.020 | +25.974% | 0.101 | 0.077 | HKD | 126,710,290 |
| 57753 | 恒指瑞銀六乙牛Ｓ | | 0.103 | +0.022 | +27.160% | 0.106 | 0.082 | HKD | 119,684,565 |
| 57870 | 恒指匯豐五十牛Ｌ | | 0.079 | +0.020 | +33.898% | 0.081 | 0.058 | HKD | 118,886,100 |
| 57572 | 恒指瑞銀六乙牛Ｈ | | 0.099 | +0.023 | +30.263% | 0.102 | 0.077 | HKD | 101,320,788 |
| 57868 | 恒指匯豐五十牛Ｋ | | 0.061 | +0.018 | +41.860% | 0.065 | 0.042 | HKD | 82,079,220 |
| 57764 | 恒指花旗四十牛Ｗ | | 0.100 | +0.021 | +26.582% | 0.102 | 0.080 | HKD | 78,923,205 |
| 57835 | 恒指中銀四乙牛Ｑ | | 0.086 | +0.021 | +32.308% | 0.086 | 0.067 | HKD | 78,685,060 |
| 57490 | 恒指法興六十牛Ｑ | | 0.100 | +0.020 | +25.000% | 0.103 | 0.079 | HKD | 77,713,405 |
| 51074 | 恒指摩通六四熊Ｗ | | 0.010 | -0.019 | -65.517% | 0.013 | 0.010 | HKD | 74,963,008 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
