代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
24663 | 阿里國君四甲購A | 0.100 | -0.007 | -6.542% | 0.112 | 0.097 | HKD | 50,513,895 | |
24311 | 恒指摩通四十沽D | 0.084 | -0.003 | -3.448% | 0.089 | 0.081 | HKD | 102,912,220 | |
24400 | 恒指瑞銀四十沽D | 0.082 | 0.000 | 0.000% | 0.087 | 0.079 | HKD | 97,064,402 | |
25130 | 騰訊國君四甲沽B | 0.073 | +0.008 | +12.308% | 0.075 | 0.065 | HKD | 47,923,522 | |
25292 | 騰訊國君四八購C | 0.060 | -0.010 | -14.286% | 0.076 | 0.060 | HKD | 74,595,706 | |
20487 | 騰訊摩通四八購A | 0.060 | -0.010 | -14.286% | 0.074 | 0.059 | HKD | 44,192,508 | |
23809 | 恒指摩通四九沽C | 0.060 | -0.004 | -6.250% | 0.065 | 0.059 | HKD | 54,509,976 | |
25047 | 騰訊瑞銀四甲沽B | 0.063 | +0.005 | +8.621% | 0.064 | 0.057 | HKD | 46,746,386 | |
23827 | 恒指瑞銀四九沽C | 0.059 | -0.001 | -1.667% | 0.064 | 0.056 | HKD | 171,791,318 | |
24417 | 恒指摩通四九沽E | 0.054 | -0.004 | -6.897% | 0.059 | 0.052 | HKD | 174,283,676 | |
25459 | 恒指瑞銀四甲購E | 0.049 | -0.002 | -3.922% | 0.052 | 0.052 | HKD | 67,453,658 | |
20331 | 美團摩通四甲購A | 0.051 | -0.006 | -10.526% | 0.062 | 0.050 | HKD | 49,362,036 | |
20335 | 美團瑞銀四甲購A | 0.051 | -0.007 | -12.069% | 0.062 | 0.050 | HKD | 48,586,616 | |
25362 | 恒指摩通四甲購D | 0.050 | -0.003 | -5.660% | 0.055 | 0.048 | HKD | 203,501,978 | |
25363 | 恒指摩通四甲購E | 0.042 | -0.002 | -4.545% | 0.046 | 0.039 | HKD | 173,367,268 | |
25463 | 恒指瑞銀四甲購F | 0.041 | -0.001 | -2.381% | 0.045 | 0.039 | HKD | 208,643,022 | |
25477 | 恒指法興四甲購E | 0.040 | -0.002 | -4.762% | 0.043 | 0.038 | HKD | 63,504,982 | |
25473 | 恒指法興四乙購F | 0.036 | -0.001 | -2.703% | 0.038 | 0.034 | HKD | 52,262,058 | |
25364 | 恒指摩通四甲購F | 0.033 | -0.002 | -5.714% | 0.037 | 0.032 | HKD | 101,074,098 | |
25458 | 恒指瑞銀四甲購D | 0.033 | -0.001 | -2.941% | 0.036 | 0.032 | HKD | 182,905,778 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
61535 | 恒指匯豐七四熊C | 0.039 | 0.000 | 0.000% | 0.049 | 0.030 | HKD | 355,732,570 | |
61259 | 恒指瑞銀七三熊H | 0.049 | 0.000 | 0.000% | 0.058 | 0.041 | HKD | 265,821,515 | |
61321 | 恒指摩通七五熊U | 0.051 | 0.000 | 0.000% | 0.059 | 0.042 | HKD | 244,558,030 | |
61608 | 恒指瑞銀六甲牛2 | 0.041 | 0.000 | 0.000% | 0.050 | 0.034 | HKD | 216,748,480 | |
61628 | 恒指摩通七四熊H | 0.032 | 0.000 | 0.000% | 0.041 | 0.018 | HKD | 171,838,680 | |
61632 | 恒指摩通七四熊I | 0.056 | +0.001 | +1.818% | 0.064 | 0.047 | HKD | 158,189,790 | |
60999 | 恒指瑞銀七四熊U | 0.056 | 0.000 | 0.000% | 0.065 | 0.048 | HKD | 153,942,158 | |
61315 | 恒指摩通七五熊T | 0.037 | +0.001 | +2.778% | 0.045 | 0.025 | HKD | 153,154,650 | |
60846 | 恒指摩通六乙熊L | 0.057 | 0.000 | 0.000% | 0.066 | 0.048 | HKD | 152,715,416 | |
56698 | 恒指瑞銀六七牛K | 0.040 | +0.001 | +2.564% | 0.049 | 0.032 | HKD | 150,405,154 | |
56654 | 恒指摩通六乙牛F | 0.040 | 0.000 | 0.000% | 0.049 | 0.033 | HKD | 141,388,382 | |
56652 | 恒指摩通六七牛M | 0.026 | -0.001 | -3.704% | 0.036 | 0.016 | HKD | 136,364,534 | |
61467 | 恒指國君五甲牛3 | 0.054 | 0.000 | 0.000% | 0.063 | 0.046 | HKD | 130,265,130 | |
61472 | 恒指國君六四熊Q | 0.039 | -0.001 | -2.500% | 0.048 | 0.029 | HKD | 128,009,270 | |
56756 | 恒指瑞銀六乙牛C | 0.049 | 0.000 | 0.000% | 0.059 | 0.042 | HKD | 118,424,396 | |
61258 | 恒指瑞銀七四熊1 | 0.035 | 0.000 | 0.000% | 0.044 | 0.027 | HKD | 117,425,690 | |
60964 | 恒指摩通六乙熊M | 0.061 | 0.000 | 0.000% | 0.069 | 0.052 | HKD | 115,698,095 | |
56791 | 恒指摩通六乙牛Y | 0.044 | 0.000 | 0.000% | 0.053 | 0.037 | HKD | 105,614,044 | |
61201 | 恒指中銀四乙熊R | 0.061 | 0.000 | 0.000% | 0.070 | 0.052 | HKD | 97,705,020 | |
60845 | 恒指摩通七五熊R | 0.071 | 0.000 | 0.000% | 0.079 | 0.062 | HKD | 92,114,882 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 18/06/2024 15:50 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF