| 代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
| 15726 | 天齊麥銀四五購Ａ | 認購 |  | 0.010 | 10/05/2024 | 88.880 | 334.262 | -174.745 |
| 18998 | 錦欣摩利四五購Ａ | 認購 | | 0.010 | 10/05/2024 | 5.560 | 262.050 | -100.000 |
| 19939 | 騰訊瑞銀四五購Ｂ | 認購 | | 0.010 | 09/05/2024 | 408.200 | 45.254 | -11.287 |
| 20012 | 騰訊匯豐四五購Ａ | 認購 | | 0.010 | 09/05/2024 | 408.180 | 45.239 | -11.281 |
| 21023 | 盈富瑞銀四五沽Ａ | 認沽 | | 0.010 | 10/05/2024 | 16.490 | 47.800 | -11.153 |
| 21111 | 平安匯豐四五購Ａ | 認購 | | 0.010 | 07/05/2024 | 48.000 | 88.541 | -23.235 |
| 21129 | 金軟星展四五購Ａ | 認購 | | 0.010 | 08/05/2024 | 44.880 | 181.460 | -67.776 |
| 21161 | 銀河匯豐四五購Ａ | 認購 | | 0.010 | 08/05/2024 | 52.500 | 128.204 | -43.052 |
| 21191 | 平安摩利四五購Ａ | 認購 |  | 0.010 | 09/05/2024 | 43.000 | 41.299 | -10.398 |
| 21357 | 阿里摩利四五購Ａ | 認購 | | 0.010 | 07/05/2024 | 83.830 | 47.183 | -6.518 |
| 21400 | 阿里花旗四五購Ａ | 認購 | | 0.010 | 07/05/2024 | 83.830 | 47.183 | -6.518 |
| 21443 | 阿里法興四五購Ａ | 認購 | | 0.010 | 07/05/2024 | 83.830 | 47.183 | -6.518 |
| 21484 | 平安法興四五購Ａ | 認購 | | 0.010 | 06/05/2024 | 45.050 | 88.314 | -15.661 |
| 22011 | 小鵬匯豐四五購Ａ | 認購 | | 0.010 | 07/05/2024 | 70.040 | 317.497 | -103.014 |
| 22156 | 小鵬摩通四五購Ａ | 認購 | | 0.010 | 06/05/2024 | 70.040 | 420.162 | -103.014 |
| 22173 | 小鵬摩利四五購Ａ | 認購 | | 0.010 | 06/05/2024 | 69.980 | 419.791 | -102.841 |
| 22221 | 小鵬瑞銀四五購Ａ | 認購 | | 0.010 | 06/05/2024 | 70.040 | 420.162 | -103.014 |
| 22238 | 小鵬星展四五購Ａ | 認購 | | 0.010 | 07/05/2024 | 69.990 | 317.267 | -102.870 |
| 10995 | Ｍ通摩通四五購Ａ | 認購 | | 0.011 | 10/05/2024 | 2,600.000 | 84.079 | -28.991 |
| 10992 | Ｍ通摩通四五沽Ａ | 認沽 | | 0.012 | 10/05/2024 | 1,800.000 | 48.931 | -10.699 |
| 18049 | 錦欣瑞銀四五購Ａ | 認購 | | 0.012 | 10/05/2024 | 5.560 | 273.344 | -100.000 |
| 19935 | 騰訊摩利四五購Ｂ | 認購 | | 0.012 | 09/05/2024 | 408.200 | 47.329 | -11.287 |
| 16726 | 中投摩通四五購Ａ | 認購 | | 0.013 | 10/05/2024 | 10.500 | 184.902 | -65.615 |
| 19925 | 騰訊摩通四五購Ｂ | 認購 | | 0.013 | 09/05/2024 | 408.200 | 48.305 | -11.287 |
| 29455 | 中科麥銀四五購Ａ | 認購 | | 0.013 | 08/05/2024 | 4.280 | 142.460 | -24.781 |
| 12739 | 君實麥銀四五購Ａ | 認購 | | 0.015 | 10/05/2024 | 68.880 | 631.622 | -449.282 |
| 16683 | 濰柴麥銀四五購Ａ | 認購 | | 0.019 | 08/05/2024 | 16.380 | 28.356 | -1.361 |
| 20405 | 盈富摩通四五沽Ａ | 認沽 | | 0.019 | 10/05/2024 | 16.490 | 56.573 | -11.153 |
| 10040 | 期油法巴四五購Ａ | 認購 | | 0.020 | 10/05/2024 | 95.000 | ||
| 10041 | 期油法巴四五沽Ａ | 認沽 | | 0.062 | 10/05/2024 | 77.000 |
| 代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率 | |
| 57539 | 阿里瑞銀四五牛Ａ | 牛證 | | 0.175 | 06/05/2024 | 61.500 | 63.000 | 4.520 |
| 52897 | 百度摩通四五熊Ａ | 熊證 | | 0.105 | 09/05/2024 | 154.000 | 152.000 | 2.093 |
| 56562 | 建行摩通四五熊Ａ | 熊證 | | 0.042 | 09/05/2024 | 5.600 | 5.500 | 12.405 |
| 57005 | 平安摩通四五熊Ａ | 熊證 |  | 0.078 | 09/05/2024 | 46.600 | 46.000 | 4.994 |
| 58934 | 中油摩通四五牛Ａ | 牛證 | | 0.310 | 09/05/2024 | 4.350 | 4.500 | 2.281 |
| 59240 | 小米摩通四五熊Ａ | 熊證 | | 0.051 | 09/05/2024 | 20.400 | 20.000 | 6.996 |
| 59680 | 比迪摩通四五熊Ａ | 熊證 | | 0.158 | 09/05/2024 | 293.800 | 288.800 | 2.863 |
| 60091 | 阿里摩通四五牛Ｈ | 牛證 | | 0.184 | 09/05/2024 | 60.500 | 62.000 | 4.301 |
| 60778 | 比迪摩通四五熊Ｂ | 熊證 | | 0.068 | 09/05/2024 | 258.800 | 253.800 | 6.653 |
| 61357 | 港交摩通四五熊Ａ | 熊證 | | 0.066 | 09/05/2024 | 297.800 | 295.800 | 8.178 |
| 67155 | 比迪瑞銀四五熊Ｂ | 熊證 | | 0.199 | 09/05/2024 | 324.000 | 320.000 | 2.275 |
| 67302 | 比迪瑞銀四五熊Ｃ | 熊證 | | 0.182 | 09/05/2024 | 316.000 | 312.000 | 2.488 |
| 備註： | 即將到期為尚餘一周交易之窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 06/05/2024 10:39 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
