代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
20373 | 騰訊麥銀四五購A | 認購 | 0.150 | 22/05/2024 | 360.200 | +8.810 | ||
20417 | 騰訊高盛四五購B | 認購 | 0.355 | 22/05/2024 | 360.200 | 54.821 | +8.810 | |
18521 | 騰訊高盛四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 164.554 | -31.980 | |
20132 | 騰訊華泰四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 164.554 | -31.980 | |
20264 | 騰訊花旗四五購C | 認購 | 0.355 | 22/05/2024 | 360.200 | 54.821 | +8.810 | |
19722 | 騰訊花旗四五購B | 認購 | 0.010 | 17/05/2024 | 408.000 | 28.549 | -3.291 | |
18710 | 騰訊花旗四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 164.554 | -31.980 | |
20660 | 騰訊瑞銀四五購C | 認購 | 0.370 | 22/05/2024 | 360.200 | 62.985 | +8.810 | |
19779 | 騰訊瑞銀四五購A | 認購 | 0.010 | 22/05/2024 | 430.200 | 38.194 | -8.911 | |
18397 | 騰訊瑞銀四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 164.554 | -31.980 | |
21185 | 騰訊法興四五購A | 認購 | 0.355 | 22/05/2024 | 360.200 | 54.821 | +8.810 | |
18657 | 騰訊法興四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 164.554 | -31.980 | |
21764 | 騰訊星展四五購A | 認購 | 0.285 | 22/05/2024 | 360.200 | +8.810 | ||
18434 | 騰訊星展四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 164.554 | -31.980 | |
20698 | 騰訊摩通四五購C | 認購 | 0.355 | 22/05/2024 | 360.200 | 54.821 | +8.810 | |
19826 | 騰訊摩通四五購A | 認購 | 0.010 | 22/05/2024 | 430.200 | 38.194 | -8.911 | |
18457 | 騰訊摩通四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 164.554 | -31.980 | |
19732 | 騰訊摩利四五購A | 認購 | 0.010 | 22/05/2024 | 430.200 | 38.194 | -8.911 | |
21549 | 騰訊摩利四五沽C | 認沽 | 0.010 | 22/05/2024 | 310.800 | 80.938 | -21.316 | |
18385 | 騰訊摩利四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 164.554 | -31.980 | |
19612 | 騰訊國君四五購A | 認購 | 0.015 | 22/05/2024 | 430.200 | 42.435 | -8.911 | |
18431 | 騰訊國君四五沽A | 認沽 | 0.011 | 17/05/2024 | 268.680 | 167.474 | -31.980 | |
21793 | 閱文瑞銀四五購A | 認購 | 0.010 | 17/05/2024 | 38.050 | 115.950 | -28.114 | |
21760 | 閱文摩通四五購A | 認購 | 0.010 | 17/05/2024 | 38.050 | 115.950 | -28.114 | |
21545 | 閱文摩利四五購A | 認購 | 0.010 | 17/05/2024 | 38.050 | 115.950 | -28.114 | |
17128 | 錦欣摩通四五購A | 認購 | 0.013 | 20/05/2024 | 5.550 | 292.211 | -74.528 | |
21761 | 銀河摩通四五沽A | 認沽 | 0.026 | 23/05/2024 | 37.950 | 33.465 | -4.887 | |
18341 | 里康花旗四五購A | 認購 | 0.010 | 20/05/2024 | 5.690 | 271.381 | -74.006 | |
18583 | 里康瑞銀四五購A | 認購 | 0.010 | 20/05/2024 | 5.890 | 283.305 | -80.122 | |
19379 | 里康法興四五購A | 認購 | 0.011 | 17/05/2024 | 6.090 | 325.316 | -86.239 | |
17016 | 農行瑞銀四五購A | 認購 | 0.110 | 20/05/2024 | 3.740 | 32.268 | +1.837 | |
17041 | 農行摩利四五購A | 認購 | 0.094 | 20/05/2024 | 3.740 | 23.542 | +1.837 | |
18255 | 贛鋒星展四五購A | 認購 | 0.010 | 17/05/2024 | 63.930 | 446.155 | -152.189 | |
15290 | 萬國麥銀四五購A | 認購 | 0.010 | 20/05/2024 | 26.310 | 583.524 | -193.311 | |
21601 | 美團瑞銀四五購A | 認購 | 0.320 | 22/05/2024 | 110.100 | 67.649 | +11.920 | |
17121 | 神華瑞銀四五購A | 認購 | 0.074 | 20/05/2024 | 35.400 | 23.467 | +1.255 | |
17001 | 神華摩利四五購A | 認購 | 0.064 | 20/05/2024 | 35.400 | 17.776 | +1.255 | |
19206 | 盈富瑞銀四五購A | 認購 | 0.010 | 20/05/2024 | 20.220 | 25.142 | -2.536 | |
19701 | 盈富星展四五沽A | 認沽 | 0.010 | 20/05/2024 | 16.500 | 81.939 | -16.329 | |
19272 | 盈富摩通四五購A | 認購 | 0.010 | 20/05/2024 | 20.220 | 25.142 | -2.536 | |
19760 | 盈富匯豐四五購A | 認購 | 0.010 | 20/05/2024 | 20.220 | 25.142 | -2.536 | |
21273 | 百度花旗四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 82.181 | -15.509 | |
20860 | 百度瑞銀四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 82.181 | -15.509 | |
21303 | 百度法興四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 82.181 | -15.509 | |
20850 | 百度摩通四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 82.181 | -15.509 | |
21381 | 百度摩利四五購A | 認購 | 0.010 | 21/05/2024 | 129.800 | 67.742 | -17.042 | |
20817 | 百度國君四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 82.181 | -15.509 | |
21113 | 百度匯豐四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 82.181 | -15.509 | |
21080 | 百度中銀四五購A | 認購 | 0.014 | 17/05/2024 | 128.100 | 89.849 | -15.509 | |
18199 | 理想瑞銀四五沽A | 認沽 | 0.012 | 22/05/2024 | 88.830 | 58.651 | -7.372 | |
18127 | 理想法興四五沽A | 認沽 | 0.014 | 22/05/2024 | 88.830 | 62.771 | -7.372 | |
18162 | 理想摩通四五沽A | 認沽 | 0.018 | 22/05/2024 | 88.830 | 70.639 | -7.372 | |
17964 | 理想摩利四五沽A | 認沽 | 0.014 | 22/05/2024 | 88.830 | 62.771 | -7.372 | |
00424 | 澳能建設二四零五 | 認購 | 0.010 | 21/05/2024 | 1.190 | 776.721 | -483.333 | |
20963 | 港交高盛四五購B | 認購 | 0.010 | 17/05/2024 | 300.200 | 18.536 | -1.763 | |
21620 | 港交華泰四五購A | 認購 | 0.010 | 17/05/2024 | 300.200 | 18.536 | -1.763 | |
18543 | 港交花旗四五購A | 認購 | 0.010 | 22/05/2024 | 368.200 | 78.498 | -24.814 | |
21584 | 港交瑞銀四五購B | 認購 | 0.010 | 17/05/2024 | 300.200 | 18.536 | -1.763 | |
18204 | 港交瑞銀四五購A | 認購 | 0.010 | 22/05/2024 | 368.200 | 78.498 | -24.814 | |
21610 | 港交法興四五購B | 認購 | 0.010 | 17/05/2024 | 300.200 | 18.536 | -1.763 | |
17459 | 港交法興四五購A | 認購 | 0.010 | 22/05/2024 | 368.200 | 78.498 | -24.814 | |
20948 | 港交摩通四五購C | 認購 | 0.010 | 17/05/2024 | 300.200 | 18.536 | -1.763 | |
18243 | 港交摩通四五購A | 認購 | 0.014 | 22/05/2024 | 368.200 | 84.420 | -24.814 | |
21231 | 港交摩利四五沽A | 認沽 | 0.010 | 17/05/2024 | 272.580 | 51.020 | -7.600 | |
18941 | 港交匯豐四五購A | 認購 | 0.010 | 22/05/2024 | 368.200 | 78.498 | -24.814 | |
19119 | 港交中銀四五購B | 認購 | 0.010 | 22/05/2024 | 368.200 | 78.498 | -24.814 | |
19987 | 海油中銀四五購A | 認購 | 0.630 | 23/05/2024 | 16.280 | 60.862 | +15.909 | |
21077 | 海撈中銀四五購A | 認購 | 0.010 | 21/05/2024 | 24.950 | 78.248 | -25.125 | |
17703 | 洋保麥銀四五購A | 認購 | 0.015 | 22/05/2024 | 27.880 | 95.836 | -26.440 | |
21216 | 比迪瑞銀四五購A | 認購 | 0.010 | 20/05/2024 | 288.200 | 117.603 | -29.470 | |
21407 | 比迪星展四五購B | 認購 | 0.010 | 23/05/2024 | 266.000 | 67.684 | -19.497 | |
21262 | 比迪國君四五購A | 認購 | 0.010 | 20/05/2024 | 288.200 | 117.603 | -29.470 | |
21317 | 比迪匯豐四五購A | 認購 | 0.010 | 20/05/2024 | 288.200 | 117.603 | -29.470 | |
20834 | 李寧麥銀四五沽A | 認沽 | 0.019 | 22/05/2024 | 18.880 | 80.024 | -14.182 | |
21362 | 李寧花旗四五購A | 認購 | 0.010 | 21/05/2024 | 28.000 | 93.521 | -27.273 | |
20515 | 新保麥銀四五購A | 認購 | 0.015 | 20/05/2024 | 25.280 | 161.187 | -38.901 | |
19537 | 新保瑞銀四五購A | 認購 | 0.010 | 20/05/2024 | 25.300 | 147.682 | -39.011 | |
19418 | 新保摩利四五購A | 認購 | 0.010 | 20/05/2024 | 25.300 | 147.682 | -39.011 | |
20533 | 新保匯豐四五購A | 認購 | 0.010 | 20/05/2024 | 25.280 | 147.411 | -38.901 | |
17708 | 快手麥銀四五購A | 認購 | 0.010 | 22/05/2024 | 79.990 | 126.637 | -37.440 | |
17802 | 快手高盛四五購A | 認購 | 0.011 | 22/05/2024 | 80.050 | 129.795 | -37.543 | |
17760 | 快手瑞銀四五購A | 認購 | 0.010 | 22/05/2024 | 80.050 | 126.855 | -37.543 | |
17747 | 快手摩通四五購A | 認購 | 0.010 | 22/05/2024 | 80.050 | 126.855 | -37.543 | |
23180 | 建行花旗四五購B | 認購 | 0.840 | 22/05/2024 | 5.010 | 69.467 | +14.359 | |
19653 | 建行花旗四五沽A | 認沽 | 0.010 | 20/05/2024 | 3.920 | 149.769 | -32.991 | |
21728 | 建行瑞銀四五購A | 認購 | 0.870 | 22/05/2024 | 5.010 | 65.337 | +14.359 | |
18772 | 建行瑞銀四五沽A | 認沽 | 0.010 | 20/05/2024 | 3.920 | 149.769 | -32.991 | |
21942 | 建行星展四五購A | 認購 | 0.850 | 22/05/2024 | 5.010 | 45.061 | +14.359 | |
21824 | 建行摩通四五購B | 認購 | 0.980 | 22/05/2024 | 4.890 | 64.751 | +16.410 | |
21704 | 建行摩通四五購A | 認購 | 0.860 | 22/05/2024 | 5.010 | 57.510 | +14.359 | |
21189 | 建行摩利四五購A | 認購 | 0.990 | 22/05/2024 | 4.890 | 73.202 | +16.410 | |
18695 | 建行摩利四五沽A | 認沽 | 0.010 | 20/05/2024 | 3.920 | 149.769 | -32.991 | |
21983 | 建行匯豐四五購A | 認購 | 0.820 | 22/05/2024 | 4.890 | +16.410 | ||
21100 | 平安麥銀四五購A | 認購 | 0.015 | 22/05/2024 | 50.050 | 41.530 | -10.121 | |
21368 | 平安花旗四五購A | 認購 | 0.049 | 20/05/2024 | 46.050 | 29.188 | -1.320 | |
21520 | 平安瑞銀四五購B | 認購 | 0.057 | 20/05/2024 | 46.050 | 32.490 | -1.320 | |
21456 | 平安摩利四五購B | 認購 | 0.054 | 20/05/2024 | 46.050 | 31.255 | -1.320 | |
21029 | 工行麥銀四五沽A | 認沽 | 0.016 | 20/05/2024 | 3.520 | 129.819 | -25.265 | |
21705 | 工行花旗四五購A | 認購 | 0.550 | 22/05/2024 | 4.160 | 57.261 | +11.677 | |
20883 | 工行瑞銀四五購A | 認購 | 0.375 | 22/05/2024 | 4.380 | 48.254 | +7.006 | |
21020 | 工行瑞銀四五沽A | 認沽 | 0.010 | 20/05/2024 | 3.520 | 118.477 | -25.265 | |
21943 | 工行星展四五購A | 認購 | 0.125 | 22/05/2024 | 4.160 | +11.677 | ||
21696 | 工行摩通四五購B | 認購 | 0.560 | 22/05/2024 | 4.160 | 40.609 | +11.677 | |
20766 | 工行摩通四五購A | 認購 | 0.410 | 22/05/2024 | 4.310 | 30.679 | +8.493 | |
20629 | 工行匯豐四五沽A | 認沽 | 0.015 | 20/05/2024 | 3.520 | 128.120 | -25.265 | |
22216 | 小米華泰四五沽A | 認沽 | 0.010 | 17/05/2024 | 13.480 | 169.500 | -32.397 | |
21339 | 小米法興四五沽A | 認沽 | 0.010 | 17/05/2024 | 13.480 | 169.500 | -32.397 | |
22348 | 小米星展四五沽A | 認沽 | 0.014 | 17/05/2024 | 13.480 | 180.552 | -32.397 | |
21319 | 小米摩利四五沽A | 認沽 | 0.010 | 17/05/2024 | 13.480 | 169.500 | -32.397 | |
16900 | 商湯瑞銀四五購A | 認購 | 0.010 | 20/05/2024 | 3.310 | 450.645 | -136.429 | |
16677 | 商湯摩利四五購A | 認購 | 0.010 | 20/05/2024 | 3.310 | 450.645 | -136.429 | |
21183 | 匯豐法興四五購A | 認購 | 0.550 | 23/05/2024 | 63.359 | 28.713 | +7.573 | |
21528 | 匯豐摩通四五購A | 認購 | 0.530 | 23/05/2024 | 63.408 | 16.784 | +7.501 | |
21382 | 匯豐摩利四五購A | 認購 | 0.560 | 21/05/2024 | 63.408 | 40.284 | +7.501 | |
20054 | 兗礦麥銀四五沽A | 認沽 | 0.015 | 21/05/2024 | 12.820 | 165.358 | -32.025 | |
20236 | 兗礦瑞銀四五沽A | 認沽 | 0.010 | 21/05/2024 | 12.820 | 150.648 | -32.025 | |
20051 | 兗礦星展四五沽A | 認沽 | 0.010 | 21/05/2024 | 12.820 | 150.648 | -32.025 | |
20205 | 兗礦摩通四五沽A | 認沽 | 0.014 | 21/05/2024 | 12.820 | 162.638 | -32.025 | |
20057 | 兗礦摩利四五沽A | 認沽 | 0.010 | 21/05/2024 | 12.820 | 150.648 | -32.025 | |
21554 | 中芯瑞銀四五購A | 認購 | 0.010 | 17/05/2024 | 26.930 | 212.440 | -59.917 | |
21421 | 中芯星展四五購A | 認購 | 0.010 | 17/05/2024 | 26.930 | 212.440 | -59.917 | |
21608 | 中芯國君四五購A | 認購 | 0.011 | 17/05/2024 | 26.930 | 216.410 | -59.917 | |
21745 | 中芯匯豐四五購A | 認購 | 0.014 | 17/05/2024 | 26.920 | 227.103 | -59.857 | |
19984 | 中油中銀四五購A | 認購 | 0.047 | 21/05/2024 | 7.680 | 17.590 | -1.453 | |
18866 | 中壽瑞銀四五沽A | 認沽 | 0.029 | 20/05/2024 | 11.480 | 94.642 | -11.692 | |
19543 | 中壽摩利四五沽A | 認沽 | 0.020 | 20/05/2024 | 11.000 | 102.965 | -15.385 | |
21506 | 中化瑞銀四五購A | 認購 | 0.335 | 22/05/2024 | 4.890 | 26.764 | +6.142 | |
21469 | 中化摩通四五購A | 認購 | 0.330 | 22/05/2024 | 4.890 | 22.210 | +6.142 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 17/05/2024 16:39 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰