| 代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
| 21484 | 平安法興四五購Ａ | 認購 |  | 0.010 | 06/05/2024 | 45.050 | 85.169 | -15.070 |
| 22156 | 小鵬摩通四五購Ａ | 認購 | | 0.010 | 06/05/2024 | 70.040 | 420.913 | -102.721 |
| 22173 | 小鵬摩利四五購Ａ | 認購 | | 0.010 | 06/05/2024 | 69.980 | 420.543 | -102.547 |
| 22221 | 小鵬瑞銀四五購Ａ | 認購 | | 0.010 | 06/05/2024 | 70.040 | 420.913 | -102.721 |
| 21111 | 平安匯豐四五購Ａ | 認購 | | 0.010 | 07/05/2024 | 48.000 | 86.282 | -22.605 |
| 21357 | 阿里摩利四五購Ａ | 認購 | | 0.010 | 07/05/2024 | 83.830 | 43.034 | -5.579 |
| 21400 | 阿里花旗四五購Ａ | 認購 | | 0.010 | 07/05/2024 | 83.830 | 43.034 | -5.579 |
| 21443 | 阿里法興四五購Ａ | 認購 | | 0.010 | 07/05/2024 | 83.830 | 43.034 | -5.579 |
| 22011 | 小鵬匯豐四五購Ａ | 認購 | | 0.010 | 07/05/2024 | 70.040 | 318.067 | -102.721 |
| 22238 | 小鵬星展四五購Ａ | 認購 | | 0.010 | 07/05/2024 | 69.990 | 318.402 | -102.576 |
| 16683 | 濰柴麥銀四五購Ａ | 認購 |  | 0.027 | 08/05/2024 | 16.380 | 28.192 | -0.245 |
| 21129 | 金軟星展四五購Ａ | 認購 | | 0.010 | 08/05/2024 | 44.880 | 180.306 | -66.531 |
| 21161 | 銀河匯豐四五購Ａ | 認購 | | 0.010 | 08/05/2024 | 52.500 | 123.169 | -40.187 |
| 29455 | 中科麥銀四五購Ａ | 認購 | | 0.013 | 08/05/2024 | 4.280 | 141.113 | -23.699 |
| 19925 | 騰訊摩通四五購Ｂ | 認購 | | 0.013 | 09/05/2024 | 408.200 | 43.253 | -9.849 |
| 19935 | 騰訊摩利四五購Ｂ | 認購 | | 0.012 | 09/05/2024 | 408.200 | 42.345 | -9.849 |
| 19939 | 騰訊瑞銀四五購Ｂ | 認購 | | 0.010 | 09/05/2024 | 408.200 | 40.417 | -9.849 |
| 20012 | 騰訊匯豐四五購Ａ | 認購 | | 0.010 | 09/05/2024 | 408.180 | 40.221 | -9.844 |
| 21191 | 平安摩利四五購Ａ | 認購 | | 0.013 | 09/05/2024 | 43.000 | 41.912 | -9.834 |
| 10040 | 期油法巴四五購Ａ | 認購 | | 0.020 | 10/05/2024 | 95.000 | ||
| 10041 | 期油法巴四五沽Ａ | 認沽 | | 0.058 | 10/05/2024 | 77.000 | ||
| 10992 | Ｍ通摩通四五沽Ａ | 認沽 | | 0.012 | 10/05/2024 | 1,800.000 | 48.712 | -10.637 |
| 10995 | Ｍ通摩通四五購Ａ | 認購 | | 0.011 | 10/05/2024 | 2,600.000 | 84.268 | -29.080 |
| 12739 | 君實麥銀四五購Ａ | 認購 | | 0.015 | 10/05/2024 | 68.880 | 629.824 | -446.667 |
| 15726 | 天齊麥銀四五購Ａ | 認購 | | 0.010 | 10/05/2024 | 88.880 | 333.325 | -173.898 |
| 16726 | 中投摩通四五購Ａ | 認購 | | 0.013 | 10/05/2024 | 10.500 | 186.374 | -66.667 |
| 18049 | 錦欣瑞銀四五購Ａ | 認購 | | 0.012 | 10/05/2024 | 5.560 | 267.309 | -95.775 |
| 18998 | 錦欣摩利四五購Ａ | 認購 | | 0.010 | 10/05/2024 | 5.560 | 256.235 | -95.775 |
| 20405 | 盈富摩通四五沽Ａ | 認沽 | | 0.019 | 10/05/2024 | 16.490 | 58.704 | -11.582 |
| 21023 | 盈富瑞銀四五沽Ａ | 認沽 | | 0.010 | 10/05/2024 | 16.490 | 49.894 | -11.582 |
| 代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率 | |
| 58934 | 中油摩通四五牛Ａ | 牛證 | | 0.310 | 09/05/2024 | 4.350 | 4.500 | 2.300 |
| 59240 | 小米摩通四五熊Ａ | 熊證 |  | 0.047 | 09/05/2024 | 20.400 | 20.000 | 7.685 |
| 57005 | 平安摩通四五熊Ａ | 熊證 | | 0.077 | 09/05/2024 | 46.600 | 46.000 | 5.084 |
| 56562 | 建行摩通四五熊Ａ | 熊證 | | 0.041 | 09/05/2024 | 5.600 | 5.500 | 12.707 |
| 59680 | 比迪摩通四五熊Ａ | 熊證 | | 0.158 | 09/05/2024 | 293.800 | 288.800 | 2.843 |
| 60778 | 比迪摩通四五熊Ｂ | 熊證 | | 0.071 | 09/05/2024 | 258.800 | 253.800 | 6.327 |
| 67155 | 比迪瑞銀四五熊Ｂ | 熊證 | | 0.199 | 09/05/2024 | 324.000 | 320.000 | 2.257 |
| 67302 | 比迪瑞銀四五熊Ｃ | 熊證 | | 0.183 | 09/05/2024 | 316.000 | 312.000 | 2.481 |
| 61357 | 港交摩通四五熊Ａ | 熊證 | | 0.060 | 09/05/2024 | 297.800 | 295.800 | 8.980 |
| 52897 | 百度摩通四五熊Ａ | 熊證 | | 0.105 | 09/05/2024 | 154.000 | 152.000 | 2.109 |
| 60091 | 阿里摩通四五牛Ｈ | 牛證 | | 0.188 | 09/05/2024 | 60.500 | 62.000 | 4.223 |
| 57539 | 阿里瑞銀四五牛Ａ | 牛證 | | 0.178 | 06/05/2024 | 61.500 | 63.000 | 4.439 |
| 備註： | 即將到期為尚餘一周交易之窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 06/05/2024 15:45 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
