06608 百融雲－Ｗ
按盤價 
8.740 +0.310 (+3.677%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 16/11/2023 | 普通股 | 75,000 | HKD 959,590 | HKD 12.820 | HKD 12.760 | 12,589,500 | 2.505 |
| 14/11/2023 | 普通股 | 300,000 | HKD 3,682,900 | HKD 12.280 | HKD 12.260 | 12,514,500 | 2.490 |
| 10/11/2023 | 普通股 | 300,000 | HKD 3,440,370 | HKD 11.480 | HKD 11.420 | 12,214,500 | 2.430 |
| 02/11/2023 | 普通股 | 300,000 | HKD 2,920,775 | HKD 9.760 | HKD 9.710 | 11,914,500 | 2.370 |
| 31/10/2023 | 普通股 | 300,000 | HKD 2,953,925 | HKD 9.860 | HKD 9.840 | 11,614,500 | 2.311 |
| 27/10/2023 | 普通股 | 300,000 | HKD 3,057,800 | HKD 10.260 | HKD 10.180 | 11,314,500 | 2.251 |
| 25/10/2023 | 普通股 | 300,000 | HKD 2,958,675 | HKD 9.870 | HKD 9.840 | 11,014,500 | 2.191 |
| 20/10/2023 | 普通股 | 90,500 | HKD 895,545 | HKD 9.900 | HKD 9.890 | 10,714,500 | 2.132 |
| 18/10/2023 | 普通股 | 300,000 | HKD 3,012,000 | HKD 10.040 | -- | 10,624,000 | 2.113 |
| 16/10/2023 | 普通股 | 300,000 | HKD 2,969,590 | HKD 9.930 | HKD 9.880 | 10,324,000 | 2.054 |
| 12/10/2023 | 普通股 | 300,000 | HKD 3,134,760 | HKD 10.480 | HKD 10.420 | 10,024,000 | 1.994 |
| 29/09/2023 | 普通股 | 140,500 | HKD 1,407,970 | HKD 10.040 | HKD 10.020 | 9,724,000 | 1.934 |
| 27/09/2023 | 普通股 | 300,000 | HKD 2,883,455 | HKD 9.630 | HKD 9.600 | 9,583,500 | 1.907 |
| 25/09/2023 | 普通股 | 300,000 | HKD 2,876,990 | HKD 9.600 | HKD 9.580 | 9,283,500 | 1.847 |
| 21/09/2023 | 普通股 | 300,000 | HKD 2,856,445 | HKD 9.540 | HKD 9.510 | 8,983,500 | 1.787 |
| 18/09/2023 | 普通股 | 213,000 | HKD 2,071,835 | HKD 9.740 | HKD 9.700 | 8,683,500 | 1.727 |
| 14/09/2023 | 普通股 | 300,000 | HKD 2,938,230 | HKD 9.800 | HKD 9.790 | 8,470,500 | 1.685 |
| 12/09/2023 | 普通股 | 500,000 | HKD 4,958,620 | HKD 10.000 | HKD 9.860 | 8,170,500 | 1.625 |
| 07/09/2023 | 普通股 | 140,000 | HKD 1,392,980 | HKD 9.970 | HKD 9.940 | 7,670,500 | 1.526 |
| 05/09/2023 | 普通股 | 300,000 | HKD 2,995,400 | HKD 10.020 | HKD 9.960 | 7,530,500 | 1.498 |
| 30/08/2023 | 普通股 | 300,500 | HKD 2,928,565 | HKD 9.800 | HKD 9.710 | 7,230,500 | 1.438 |
| 28/08/2023 | 普通股 | 310,000 | HKD 2,989,085 | HKD 9.740 | HKD 9.590 | 6,930,000 | 1.379 |
| 21/07/2023 | 普通股 | 105,000 | HKD 970,275 | HKD 9.340 | HKD 9.150 | 6,620,000 | 1.317 |
| 20/07/2023 | 普通股 | 205,000 | HKD 1,908,120 | HKD 9.400 | HKD 9.210 | 6,515,000 | 1.296 |
| 19/07/2023 | 普通股 | 109,500 | HKD 992,440 | HKD 9.300 | HKD 8.970 | 6,310,000 | 1.255 |
| 18/07/2023 | 普通股 | 105,000 | HKD 975,410 | HKD 9.350 | HKD 9.210 | 6,200,500 | 1.234 |
| 14/06/2023 | 普通股 | 403,000 | HKD 4,043,260 | HKD 10.060 | HKD 10.020 | 6,095,500 | 1.213 |
| 13/06/2023 | 普通股 | 225,000 | HKD 2,235,255 | HKD 9.940 | HKD 9.930 | 5,692,500 | 1.132 |
| 02/06/2023 | 普通股 | 509,500 | HKD 5,049,930 | HKD 10.000 | HKD 9.760 | 5,467,500 | 1.088 |
| 01/06/2023 | 普通股 | 611,000 | HKD 5,871,450 | HKD 9.760 | HKD 9.460 | 4,958,000 | 0.986 |
| 31/05/2023 | 普通股 | 779,500 | HKD 7,323,225 | HKD 9.530 | HKD 9.240 | 4,347,000 | 0.865 |
| 30/05/2023 | 普通股 | 1,292,500 | HKD 12,170,105 | HKD 9.620 | HKD 9.210 | 3,567,500 | 0.710 |
| 29/05/2023 | 普通股 | 1,004,000 | HKD 9,514,205 | HKD 9.730 | HKD 9.210 | 2,275,000 | 0.453 |
| 19/05/2023 | 普通股 | 320,000 | HKD 3,345,400 | HKD 10.480 | HKD 10.400 | 1,271,000 | 0.253 |
| 18/05/2023 | 普通股 | 329,000 | HKD 3,471,880 | HKD 10.660 | HKD 10.440 | 951,000 | 0.189 |
| 17/05/2023 | 普通股 | 622,000 | HKD 6,325,790 | HKD 10.260 | HKD 10.100 | 622,000 | 0.124 |
| 15/05/2023 | 普通股 | 650,000 | HKD 6,894,000 | HKD 10.720 | HKD 10.440 | 20,266,000 | 3.980 |
| 12/05/2023 | 普通股 | 382,000 | HKD 3,934,880 | HKD 10.340 | HKD 10.280 | 19,616,000 | 3.852 |
| 11/05/2023 | 普通股 | 200,000 | HKD 2,037,300 | HKD 10.280 | HKD 10.120 | 19,234,000 | 3.777 |
| 10/05/2023 | 普通股 | 200,000 | HKD 2,007,600 | HKD 10.060 | HKD 10.020 | 19,034,000 | 3.738 |
| 1 2 3 4 | |||||||
| 備註： | 即時報價更新時間為 27/09/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
