滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 688506 | 百利天恒 # |  | 179.000 | +24.340 | +15.738% | 179.790 | 154.680 | 3.02億 |
| 2 | 601333 | 廣深鐵路 | | 3.590 | +0.330 | +10.123% | 3.590 | 3.510 | 2.84億 |
| 3 | 600866 | 星湖科技 | | 6.230 | +0.570 | +10.071% | 6.230 | 5.870 | 4.29億 |
| 4 | 603711 | 香飄飄 | | 19.210 | +1.750 | +10.023% | 19.210 | 18.300 | 1.39億 |
| 5 | 601233 | 桐昆股份 | | 15.150 | +1.380 | +10.022% | 15.150 | 14.020 | 7.25億 |
| 6 | 600223 | 福瑞達 | | 8.680 | +0.790 | +10.013% | 8.680 | 8.280 | 1.20億 |
| 7 | 603225 | 新鳳鳴 | | 15.720 | +1.430 | +10.007% | 15.720 | 14.700 | 3.37億 |
| 8 | 603127 | 昭衍新藥 | | 18.030 | +1.640 | +10.006% | 18.030 | 16.300 | 7.00億 |
| 9 | 600763 | 通策醫療 | | 66.870 | +6.080 | +10.002% | 66.870 | 61.400 | 4.48億 |
| 10 | 600211 | 西藏藥業 | | 40.370 | +3.670 | +10.000% | 40.370 | 37.050 | 3.46億 |
| 11 | 603823 | 百合花 | | 8.810 | +0.800 | +9.988% | 8.810 | 8.080 | 7.34千萬 |
| 12 | 600686 | 金龍汽車 | | 8.480 | +0.770 | +9.987% | 8.480 | 7.850 | 3.51億 |
| 13 | 603219 | 富佳股份 | | 16.300 | +1.480 | +9.987% | 16.300 | 14.870 | 1.43億 |
| 14 | 600580 | 臥龍電驅 | | 15.320 | +1.390 | +9.978% | 15.320 | 14.110 | 7.81億 |
| 15 | 600789 | 魯抗醫藥 | | 7.850 | +0.710 | +9.944% | 7.850 | 7.620 | 4.93億 |
| 16 | 600326 | 西藏天路 | | 4.330 | +0.390 | +9.898% | 4.330 | 3.970 | 5.44億 |
| 17 | 688778 | 廈鎢新能 # | | 39.010 | +2.970 | +8.241% | 39.640 | 37.440 | 1.96億 |
| 18 | 688766 | 普冉股份 # | | 117.600 | +8.930 | +8.218% | 118.000 | 110.020 | 1.57億 |
| 19 | 600966 | 博匯紙業 | | 5.920 | +0.440 | +8.029% | 5.920 | 5.510 | 1.25億 |
| 20 | 600984 | 建設機械 | | 3.150 | +0.230 | +7.877% | 3.150 | 2.930 | 1.33億 |
| 備註： | 即時報價更新時間為06/05/2024 12:16 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
