港股通 - 綜合 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |||||
| 1 | 189 | 東岳集團 |  | 8.690 | +0.800 | +10.139% | 8.840 | 7.910 | 3.34億 | ||||
| 2 | 13 | 和黃醫藥 | | 33.550 | +2.600 | +8.401% | 33.900 | 30.950 | 2.61億 | ||||
| 3 | 1919 | 中遠海控 | | 11.480 | +0.800 | +7.491% | 11.520 | 10.780 | 7.15億 | ||||
| 4 | 316 | 東方海外國際 | | 128.900 | +8.000 | +6.617% | 129.400 | 119.600 | 2.21億 | ||||
| 5 | 1072 | 東方電氣 | | 11.620 | +0.660 | +6.022% | 11.640 | 10.860 | 1.01億 | ||||
| 6 | 2343 | 太平洋航運 | | 2.970 | +0.150 | +5.319% | 3.000 | 2.790 | 1.17億 | ||||
| 7 | 1070 | ＴＣＬ電子 | | 5.710 | +0.280 | +5.157% | 5.780 | 5.410 | 6.09千萬 | ||||
| 8 | 551 | 裕元集團 | | 14.840 | +0.540 | +3.776% | 14.920 | 14.180 | 4.47千萬 | ||||
| 9 | 38 | 第一拖拉機股份 | | 9.140 | +0.300 | +3.394% | 9.180 | 8.800 | 4.39千萬 | ||||
| 10 | 257 | 光大環境 | | 3.430 | +0.110 | +3.313% | 3.450 | 3.320 | 7.65千萬 | ||||
| 11 | 921 | 海信家電 | | 36.450 | +1.100 | +3.112% | 36.500 | 34.900 | 8.36千萬 | ||||
| 12 | 1138 | 中遠海能 | | 10.120 | +0.300 | +3.055% | 10.480 | 9.860 | 2.00億 | ||||
| 13 | 1330 | 綠色動力環保 | | 2.850 | +0.080 | +2.888% | 2.860 | 2.790 | 3.19百萬 | ||||
| 14 | 135 | 昆侖能源 | | 7.910 | +0.220 | +2.861% | 7.970 | 7.610 | 1.13億 | ||||
| 15 | 2600 | 中國鋁業 | | 5.540 | +0.140 | +2.593% | 5.580 | 5.400 | 3.51億 | ||||
| 16 | 107 | 四川成渝高速公路 | | 3.300 | +0.070 | +2.167% | 3.320 | 3.220 | 1.73千萬 | ||||
| 17 | 548 | 深圳高速公路股份 | | 7.370 | +0.080 | +1.097% | 7.400 | 7.290 | 9.75百萬 | ||||
| 18 | 1308 | 海豐國際 | | 19.180 | +0.200 | +1.054% | 19.600 | 17.440 | 1.26億 | ||||
| 19 | 811 | 新華文軒 | | 8.540 | +0.080 | +0.946% | 8.640 | 8.370 | 1.21千萬 | ||||
| 20 | 1810 | 小米集團－Ｗ  | | 19.240 | +0.140 | +0.733% | 19.700 | 18.920 | 22.11億 | ||||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為09/05/2024 15:08 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
