代號 | 名稱 | 最新 | 變動![]() | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | |||||||||||||||
01618 | 中國中冶 | ![]() | 1.600 | +0.020 | +1.266% | 1.82千萬 | 1.14千萬 | 45.94億 | 4.4254 | ✓ | ✓ | ||||||||||||||
02016 | 浙商銀行 | ![]() | 2.090 | +0.020 | +0.966% | 2.41千萬 | 1.16千萬 | 123.73億 | 3.3467 | ✓ | ✓ | ||||||||||||||
02068 | 中鋁國際 | ![]() | 1.660 | +0.020 | +1.220% | 5.40百萬 | 3.20百萬 | 6.63億 | -- | ✓ | ✓ | ||||||||||||||
02233 | 西部水泥 | ![]() | 1.030 | +0.020 | +1.980% | 9.24百萬 | 9.06百萬 | 56.18億 | 12.2094 | ✓ | ✓ | ||||||||||||||
02282 | 美高梅中國 | ![]() | 12.160 | +0.020 | +0.165% | 3.30千萬 | 2.69百萬 | 462.08億 | 17.5216 | ✓ | ✓ | ||||||||||||||
02611 | 國泰君安 | ![]() | 7.750 | +0.020 | +0.259% | 7.33百萬 | 94.48萬 | 107.87億 | 7.2181 | ✓ | ✓ | ||||||||||||||
02666 | 環球醫療 | ![]() | 4.250 | +0.020 | +0.473% | 6.66百萬 | 1.56百萬 | 80.39億 | 3.6254 | ✓ | ✓ | ||||||||||||||
02727 | 上海電氣 | ![]() | 1.530 | +0.020 | +1.325% | 6.62百萬 | 4.33百萬 | 44.74億 | 77.5831 | ✓ | ✓ | ||||||||||||||
03037 | 南方恒指ETF | ![]() | 18.150 | +0.020 | +0.110% | 5.33百萬 | 29.35萬 | 13.56億 | -- | ✓ | ✓ | ||||||||||||||
03320 | 華潤醫藥 | ![]() | 5.790 | +0.020 | +0.347% | 2.94千萬 | 5.06百萬 | 363.76億 | 8.6636 | ✓ | ✓ | ||||||||||||||
03380 | 龍光集團 | ![]() | 0.800 | +0.020 | +2.564% | 1.43千萬 | 1.83千萬 | 45.48億 | -- | ✓ | ✓ | ||||||||||||||
03633 | 中裕能源 | ![]() | 4.740 | +0.020 | +0.424% | 3.40百萬 | 71.70萬 | 132.00億 | 54.2334 | ✓ | ✓ | ||||||||||||||
03899 | 中集安瑞科 | ![]() | 7.870 | +0.020 | +0.255% | 2.28千萬 | 2.86百萬 | 159.63億 | 12.9662 | ✓ | ✓ | ||||||||||||||
06060 | 眾安在綫 | ![]() | 13.580 | +0.020 | +0.147% | 5.13千萬 | 3.75百萬 | 192.81億 | 4.4747 | ✓ | ✓ | ||||||||||||||
06099 | 招商證券 | ![]() | 6.170 | +0.020 | +0.325% | 6.59百萬 | 1.07百萬 | 78.64億 | 5.9911 | ✓ | ✓ | ||||||||||||||
06806 | 申萬宏源 | ![]() | 1.480 | +0.020 | +1.370% | 2.97百萬 | 2.02百萬 | 37.06億 | 7.5048 | ✓ | ✓ | ||||||||||||||
09923 | 移卡 | ![]() | 10.000 | +0.020 | +0.200% | 4.37百萬 | 43.64萬 | 44.30億 | 304.2473 | ✓ | ✓ | ||||||||||||||
00165 | 中國光大控股 | ![]() | 3.950 | +0.010 | +0.254% | 5.69百萬 | 1.43百萬 | 66.57億 | -- | ✓ | ✓ | ||||||||||||||
00268 | 金蝶國際 | ![]() | 7.320 | +0.010 | +0.137% | 9.83千萬 | 1.32千萬 | 263.11億 | -- | ✓ | ✓ | ||||||||||||||
00553 | 南京熊貓電子股份 | ![]() | 2.360 | +0.010 | +0.426% | 1.17百萬 | 49.20萬 | 5.71億 | -- | ✓ | ✓ | ||||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 28/06/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF