TC

09/05/2024 13:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 13:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs Nominal
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)9.1019.51136.1%
SICHUAN EXPRESS(00107/SH:601107)3.315.6889.0%
TSINGTAO BREW(00168/SH:600600)61.2586.7656.0%
JIANGSU EXPRESS(00177/SH:600377)7.8311.6163.3%
JINGCHENG MAC(00187/SH:600860)2.4610.15354.4%
COMEC(00317/SH:600685)11.7026.63150.7%
MAANSHAN IRON(00323/SH:600808)1.182.37121.2%
SHANGHAI PECHEM(00338/SH:600688)1.142.87177.3%
ANGANG STEEL(00347/SZ:000898)1.342.3895.6%
JIANGXI COPPER(00358/SH:600362)16.4425.9373.7%
SINOPEC CORP(00386/SH:600028)4.856.4245.8%
CHINA RAILWAY(00390/SH:601390)3.986.6182.9%
GUANGSHEN RAIL(00525/SH:601333)2.213.4069.4%
SHENZHENEXPRESS(00548/SH:600548)7.3610.3054.1%
NANJING PANDA(00553/SH:600775)2.7310.14309.1%
ZMJ(00564/SH:601717)12.9417.4048.1%
SHANDONG MOLONG(00568/SZ:002490)1.172.37123.1%
BEIJING N STAR(00588/SH:601588)0.681.73180.2%
SINOTRANS(00598/SH:601598)4.156.1162.1%
CHINA EAST AIR(00670/SH:600115)2.023.84109.4%
SHANDONG XINHUA(00719/SZ:000756)5.6516.98231.0%
CHINA TELECOM(00728/SH:601728)4.375.9449.7%
AIR CHINA(00753/SH:601111)4.017.36102.1%
ZTE(00763/SZ:000063)16.9028.1783.6%
XINHUA WINSHARE(00811/SH:601811)8.6314.6386.7%
PETROCHINA(00857/SH:601857)7.4110.1150.3%
BAIYUNSHAN PH(00874/SH:600332)21.8532.3062.8%
CNOOC(00883/SH:600938)20.0029.1060.2%
DONGJIANG ENV(00895/SZ:002672)1.744.61191.8%
HUANENG POWER(00902/SH:600011)4.859.16108.0%
CONCH CEMENT(00914/SH:600585)19.1223.5935.9%
CHINA LONGYUAN(00916/SZ:001289)6.1418.32228.6%
HISENSE HA(00921/SZ:000921)36.0041.7327.7%
CCB(00939/SH:601939)5.257.0948.7%
CHINA MOBILE(00941/SH:600941)70.05100.6658.3%
CHINA SUNTIEN(00956/SH:600956)3.388.96191.9%
SMIC(00981/SH:688981)16.0443.13196.1%
DATANG POWER(00991/SH:601991)1.543.08120.3%
ANHUIEXPRESSWAY(00995/SH:600012)9.1613.3860.9%
CITIC BANK(00998/SH:601998)4.646.9765.4%
SINOPEC SSC(01033/SH:600871)0.531.91296.9%
CHONGQING IRON(01053/SH:601005)0.631.26120.3%
CHINA SOUTH AIR(01055/SH:600029)2.975.68110.6%
ZHEJIANG SHIBAO(01057/SZ:002703)2.3213.14523.8%
TIANJIN CAPITAL(01065/SH:600874)3.286.10104.8%
HUADIAN POWER(01071/SH:600027)4.126.7379.9%
DONGFANG ELEC(01072/SH:600875)11.4817.6769.5%
CHINA SHENHUA(01088/SH:601088)34.3541.0731.7%
TRIUMPH NEW EN(01108/SH:600876)5.2011.44142.3%
COSCO SHIP ENGY(01138/SH:600026)10.2017.0383.9%
ZOOMLION(01157/SZ:000157)6.289.1861.0%
YANKUANG ENERGY(01171/SH:600188)18.8824.7144.1%
CHINA RAIL CONS(01186/SH:601186)5.268.6581.1%
BYD COMPANY(01211/SZ:002594)225.00227.0211.1%
ABC(01288/SH:601288)3.564.3735.2%
DYNAGREEN ENV(01330/SH:601330)2.826.97172.2%
NCI(01336/SH:601336)15.9431.93120.6%
PICC GROUP(01339/SH:601319)2.695.30117.0%
HUA HONG SEMI(01347/SH:688347)16.9632.00107.8%
FUDANZHANGJIANG(01349/SH:688505)2.218.06301.7%
CC SECURITIES(01375/SH:601375)1.133.77267.4%
SHANGHAI FUDAN(01385/SH:688385)11.5833.05214.3%
ICBC(01398/SH:601398)4.335.3937.1%
GUOLIAN SEC(01456/SH:601456)3.95--
LIVZON PHARMA(01513/SZ:000513)28.1540.8059.6%
RS MACALLINE(01528/SH:601828)1.553.27132.3%
MCC(01618/SH:601618)1.573.30131.5%
DZUG(01635/SH:600635)1.242.97163.8%
PSBC(01658/SH:601658)4.204.8828.0%
CRRC(01766/SH:601766)4.487.1375.3%
GANFENGLITHIUM(01772/SZ:002460)26.5037.4355.6%
GF SEC(01776/SZ:000776)7.9513.2082.9%
SD GOLD(01787/SH:600547)18.0229.9683.1%
CHINA COMM CONS(01800/SH:601800)4.489.07123.0%
CHENMING PAPER(01812/SZ:000488)1.883.85125.5%
CGN POWER(01816/SZ:003816)2.734.0864.6%
CIMC VEHICLES(01839/SZ:301039)7.4710.0047.4%
CHUNLI MEDICAL(01858/SH:688236)11.8821.5299.5%
JUNSHI BIO(01877/SH:688180)13.2431.08158.5%
CTG DUTY-FREE(01880/SH:601888)66.7574.6623.2%
CHINA COAL(01898/SH:601898)8.5012.2959.2%
COSCO SHIP HOLD(01919/SH:601919)11.4413.2927.9%
BCQ(01963/SH:601963)4.807.4671.2%
MINSHENG BANK(01988/SH:600016)2.863.8949.8%
BBMG(02009/SH:601992)0.641.84216.6%
CZBANK(02016/SH:601916)2.282.9743.5%
CIMC(02039/SZ:000039)6.569.6562.0%
CHALIECO(02068/SH:601068)1.994.73161.8%
FOSUN PHARMA(02196/SH:600196)13.0824.39105.4%
CHINA VANKE(02202/SZ:000002)4.797.4070.1%
GOLDWIND(02208/SZ:002202)3.577.92144.3%
ANDRE JUICE(02218/SH:605198)8.6649.24526.2%
GAC GROUP(02238/SH:601238)3.248.81199.5%
PING AN(02318/SH:601318)39.1042.4919.7%
GWMOTOR(02333/SH:601633)12.3826.07131.9%
WEICHAI POWER(02338/SZ:000338)16.7417.8817.6%
WUXI APPTEC(02359/SH:603259)37.7045.6133.2%
SINOHYTEC(02402/SH:688339)32.4037.7428.3%
CHALCO(02600/SH:601600)5.557.9357.4%
CPIC(02601/SH:601601)18.3426.8861.4%
SH PHARMA(02607/SH:601607)11.4818.1874.4%
GTJA(02611/SH:601211)8.4813.8179.4%
CHINA LIFE(02628/SH:601628)11.1431.19208.4%
SH ELECTRIC(02727/SH:601727)1.634.38195.9%
COSCO SHIP DEV(02866/SH:601866)0.892.68231.6%
LIAONING PORT(02880/SH:601880)0.631.46155.2%
CHINA OILFIELD(02883/SH:601808)8.5118.21135.7%
ZIJIN MINING(02899/SH:601899)17.5417.7311.3%
BANKCOMM(03328/SH:601328)5.736.9132.8%
TIGERMED(03347/SZ:300347)36.3060.0182.1%
QHD PORT(03369/SH:601326)1.653.37124.9%
FUYAO GLASS(03606/SH:600660)48.3549.7913.4%
CQRC BANK(03618/SH:601077)3.424.6750.4%
HOLLY FUTURES(03678/SZ:001236)1.349.73699.7%
PHARMARON(03759/SZ:300759)10.3620.48117.7%
BQD(03866/SZ:002948)2.303.4665.7%
TIMES ELECTRIC(03898/SH:688187)30.1049.7882.1%
CICC(03908/SH:601995)9.8833.66275.2%
DFZQ(03958/SH:600958)3.358.41176.5%
CM BANK(03968/SH:600036)36.2034.765.8%
CHINA CRSC(03969/SH:688009)3.175.80101.5%
BANK OF CHINA(03988/SH:601988)3.614.4736.4%
CMOC(03993/SH:603993)7.859.0827.4%
CH ENERGY ENG(03996/SH:601868)0.822.19194.1%
CITIC SEC(06030/SH:600030)12.6018.9465.5%
CSC(06066/SH:601066)6.2922.69297.3%
CMSC(06099/SH:600999)6.6014.65144.5%
JOINN(06127/SH:603127)9.7218.21106.3%
BEIGENE(06160/SH:688235)100.50139.5953.0%
EB SECURITIES(06178/SH:601788)5.6516.49221.4%
CANSINOBIO(06185/SH:688185)21.1055.44189.4%
BANKOFZHENGZHOU(06196/SZ:002936)0.781.93172.5%
QINGDAO PORT(06198/SH:601298)5.308.3272.9%
HUAXIN CEMENT(06655/SH:600801)7.1614.30120.0%
JLMAG(06680/SZ:300748)7.0615.55142.6%
HAIER SMARTHOME(06690/SH:600690)30.5531.5613.8%
SWHY(06806/SZ:000166)1.524.65236.9%
CEB BANK(06818/SH:601818)2.433.1643.2%
ASYMCHEM(06821/SZ:002821)63.2085.3748.8%
HAOHAI BIOTEC(06826/SH:688366)42.4597.55153.1%
HAITONG SEC(06837/SH:600837)3.838.38141.0%
FLAT GLASS(06865/SH:601865)18.7627.1659.4%
YOFC(06869/SH:601869)8.5026.20239.5%
CGS(06881/SH:601881)4.2212.19218.1%
HTSC(06886/SH:601688)9.3313.8263.1%
TIANQI LITHIUM(09696/SZ:002466)32.7040.9537.9%
INNOCARE(09969/SH:688428)5.159.1695.9%
HEPALINK(09989/SZ:002399)3.4910.58233.9%
REMEGEN(09995/SH:688331)32.0556.9095.5%
Note: Central parity rate of HKD against RMB: 0.908
For reference only

【你點睇】政府宣布垃圾徵費暫緩,未來將繼續推廣回收及減廢,你認為幾時先係垃圾徵費嘅時機?► 立即投票

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老