TC

09/05/2024 11:35

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 11:35
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs AM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)9.1519.56135.4%
SICHUAN EXPRESS(00107/SH:601107)3.315.6186.7%
TSINGTAO BREW(00168/SH:600600)61.2086.6555.9%
JIANGSU EXPRESS(00177/SH:600377)7.8411.6263.2%
JINGCHENG MAC(00187/SH:600860)2.4510.13355.4%
COMEC(00317/SH:600685)11.6826.63151.1%
MAANSHAN IRON(00323/SH:600808)1.182.39123.1%
SHANGHAI PECHEM(00338/SH:600688)1.142.86176.3%
ANGANG STEEL(00347/SZ:000898)1.342.3996.4%
JIANGXI COPPER(00358/SH:600362)16.5225.9773.1%
SINOPEC CORP(00386/SH:600028)4.876.4445.6%
CHINA RAILWAY(00390/SH:601390)3.996.6182.4%
GUANGSHEN RAIL(00525/SH:601333)2.223.4068.7%
SHENZHENEXPRESS(00548/SH:600548)7.3810.2953.6%
NANJING PANDA(00553/SH:600775)2.7410.12306.8%
ZMJ(00564/SH:601717)12.9217.4148.4%
SHANDONG MOLONG(00568/SZ:002490)1.172.37123.1%
BEIJING N STAR(00588/SH:601588)0.681.75183.4%
SINOTRANS(00598/SH:601598)4.176.1061.1%
CHINA EAST AIR(00670/SH:600115)2.033.85108.9%
SHANDONG XINHUA(00719/SZ:000756)5.6316.94231.4%
CHINA TELECOM(00728/SH:601728)4.385.9549.6%
AIR CHINA(00753/SH:601111)4.017.36102.1%
ZTE(00763/SZ:000063)16.8228.0983.9%
XINHUA WINSHARE(00811/SH:601811)8.6314.5485.6%
PETROCHINA(00857/SH:601857)7.4210.1250.2%
BAIYUNSHAN PH(00874/SH:600332)21.8032.3563.4%
CNOOC(00883/SH:600938)20.0529.0759.7%
DONGJIANG ENV(00895/SZ:002672)1.734.62194.1%
HUANENG POWER(00902/SH:600011)4.879.15106.9%
CONCH CEMENT(00914/SH:600585)19.0623.6336.5%
CHINA LONGYUAN(00916/SZ:001289)6.0818.35232.4%
HISENSE HA(00921/SZ:000921)35.9041.6327.7%
CCB(00939/SH:601939)5.257.1048.9%
CHINA MOBILE(00941/SH:600941)70.50100.7457.4%
CHINA SUNTIEN(00956/SH:600956)3.388.95191.6%
SMIC(00981/SH:688981)16.0443.12196.1%
DATANG POWER(00991/SH:601991)1.553.09119.6%
ANHUIEXPRESSWAY(00995/SH:600012)9.1713.3660.5%
CITIC BANK(00998/SH:601998)4.646.9965.9%
SINOPEC SSC(01033/SH:600871)0.541.91289.5%
CHONGQING IRON(01053/SH:601005)0.621.27125.6%
CHINA SOUTH AIR(01055/SH:600029)2.975.69111.0%
ZHEJIANG SHIBAO(01057/SZ:002703)2.3213.11522.3%
TIANJIN CAPITAL(01065/SH:600874)3.266.09105.7%
HUADIAN POWER(01071/SH:600027)4.136.7580.0%
DONGFANG ELEC(01072/SH:600875)11.3817.6771.0%
CHINA SHENHUA(01088/SH:601088)34.2041.0632.2%
TRIUMPH NEW EN(01108/SH:600876)5.1711.41143.1%
COSCO SHIP ENGY(01138/SH:600026)10.1216.9484.4%
ZOOMLION(01157/SZ:000157)6.289.1159.8%
YANKUANG ENERGY(01171/SH:600188)18.8824.7644.4%
CHINA RAIL CONS(01186/SH:601186)5.258.6681.7%
BYD COMPANY(01211/SZ:002594)225.40227.2011.0%
ABC(01288/SH:601288)3.574.3734.8%
DYNAGREEN ENV(01330/SH:601330)2.826.98172.6%
NCI(01336/SH:601336)16.0032.02120.4%
PICC GROUP(01339/SH:601319)2.685.32118.6%
HUA HONG SEMI(01347/SH:688347)16.7631.47106.8%
FUDANZHANGJIANG(01349/SH:688505)2.208.04302.5%
CC SECURITIES(01375/SH:601375)1.133.78268.4%
SHANGHAI FUDAN(01385/SH:688385)11.5232.94214.9%
ICBC(01398/SH:601398)4.335.3937.1%
GUOLIAN SEC(01456/SH:601456)3.94--
LIVZON PHARMA(01513/SZ:000513)27.9540.8761.0%
RS MACALLINE(01528/SH:601828)1.553.27132.3%
MCC(01618/SH:601618)1.573.29130.8%
DZUG(01635/SH:600635)1.242.97163.8%
PSBC(01658/SH:601658)4.214.8727.4%
CRRC(01766/SH:601766)4.477.1074.9%
GANFENGLITHIUM(01772/SZ:002460)26.6537.4954.9%
GF SEC(01776/SZ:000776)7.9713.1982.3%
SD GOLD(01787/SH:600547)18.1029.9382.1%
CHINA COMM CONS(01800/SH:601800)4.479.05123.0%
CHENMING PAPER(01812/SZ:000488)1.863.85128.0%
CGN POWER(01816/SZ:003816)2.734.0965.0%
CIMC VEHICLES(01839/SZ:301039)7.469.9947.5%
CHUNLI MEDICAL(01858/SH:688236)11.8221.63101.5%
JUNSHI BIO(01877/SH:688180)13.2031.20160.3%
CTG DUTY-FREE(01880/SH:601888)66.9574.7122.9%
CHINA COAL(01898/SH:601898)8.5212.3159.1%
COSCO SHIP HOLD(01919/SH:601919)11.3613.1327.3%
BCQ(01963/SH:601963)4.777.4872.7%
MINSHENG BANK(01988/SH:600016)2.883.8948.8%
BBMG(02009/SH:601992)0.641.84216.6%
CZBANK(02016/SH:601916)2.282.9843.9%
CIMC(02039/SZ:000039)6.569.5961.0%
CHALIECO(02068/SH:601068)1.984.74163.6%
FOSUN PHARMA(02196/SH:600196)13.0624.39105.7%
CHINA VANKE(02202/SZ:000002)4.817.4871.3%
GOLDWIND(02208/SZ:002202)3.577.92144.3%
ANDRE JUICE(02218/SH:605198)8.6348.68521.2%
GAC GROUP(02238/SH:601238)3.258.81198.5%
PING AN(02318/SH:601318)39.2042.5419.5%
GWMOTOR(02333/SH:601633)12.3626.05132.1%
WEICHAI POWER(02338/SZ:000338)16.7017.6816.6%
WUXI APPTEC(02359/SH:603259)37.7545.5933.0%
SINOHYTEC(02402/SH:688339)32.4037.9529.0%
CHALCO(02600/SH:601600)5.577.9156.4%
CPIC(02601/SH:601601)18.4226.8060.2%
SH PHARMA(02607/SH:601607)11.4618.2074.9%
GTJA(02611/SH:601211)8.4713.8179.6%
CHINA LIFE(02628/SH:601628)11.2031.24207.2%
SH ELECTRIC(02727/SH:601727)1.634.38195.9%
COSCO SHIP DEV(02866/SH:601866)0.902.68227.9%
LIAONING PORT(02880/SH:601880)0.631.47157.0%
CHINA OILFIELD(02883/SH:601808)8.5318.18134.7%
ZIJIN MINING(02899/SH:601899)17.5217.6811.1%
BANKCOMM(03328/SH:601328)5.746.9232.8%
TIGERMED(03347/SZ:300347)35.9059.9984.0%
QHD PORT(03369/SH:601326)1.653.36124.3%
FUYAO GLASS(03606/SH:600660)47.9549.8914.6%
CQRC BANK(03618/SH:601077)3.424.6850.7%
HOLLY FUTURES(03678/SZ:001236)1.339.75707.4%
PHARMARON(03759/SZ:300759)10.3220.48118.6%
BQD(03866/SZ:002948)2.303.4665.7%
TIMES ELECTRIC(03898/SH:688187)30.0049.7882.7%
CICC(03908/SH:601995)9.9033.71275.0%
DFZQ(03958/SH:600958)3.358.42176.8%
CM BANK(03968/SH:600036)36.2534.845.8%
CHINA CRSC(03969/SH:688009)3.155.79102.4%
BANK OF CHINA(03988/SH:601988)3.614.4836.7%
CMOC(03993/SH:603993)7.869.0626.9%
CH ENERGY ENG(03996/SH:601868)0.822.19194.1%
CITIC SEC(06030/SH:600030)12.6418.9665.2%
CSC(06066/SH:601066)6.2922.73298.0%
CMSC(06099/SH:600999)6.5914.66145.0%
JOINN(06127/SH:603127)9.7318.26106.7%
BEIGENE(06160/SH:688235)100.60139.3952.6%
EB SECURITIES(06178/SH:601788)5.6516.51221.8%
CANSINOBIO(06185/SH:688185)21.0555.50190.4%
BANKOFZHENGZHOU(06196/SZ:002936)0.781.93172.5%
QINGDAO PORT(06198/SH:601298)5.298.3473.6%
HUAXIN CEMENT(06655/SH:600801)7.1514.28120.0%
JLMAG(06680/SZ:300748)7.0515.57143.2%
HAIER SMARTHOME(06690/SH:600690)30.5031.6014.1%
SWHY(06806/SZ:000166)1.534.65234.7%
CEB BANK(06818/SH:601818)2.443.1542.2%
ASYMCHEM(06821/SZ:002821)63.1085.2848.8%
HAOHAI BIOTEC(06826/SH:688366)42.5597.75153.0%
HAITONG SEC(06837/SH:600837)3.838.39141.3%
FLAT GLASS(06865/SH:601865)18.9027.1558.2%
YOFC(06869/SH:601869)8.4226.13241.8%
CGS(06881/SH:601881)4.2012.19219.6%
HTSC(06886/SH:601688)9.3313.8263.1%
TIANQI LITHIUM(09696/SZ:002466)32.8041.0137.7%
INNOCARE(09969/SH:688428)5.199.1293.5%
HEPALINK(09989/SZ:002399)3.4910.55232.9%
REMEGEN(09995/SH:688331)31.8057.1397.9%
Note: Central parity rate of HKD against RMB: 0.908
For reference only

【你點睇】的士業「放蛇」舉報Uber,政府應否將網約車合法化?你是否支持該類自行「放蛇」行為?► 立即投票

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老