TC

09/05/2024 09:35

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 09:35
NameH-shs/A-shs CodeH-shs Open
(HKD)
A-shs Open
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)8.8619.02136.4%
SICHUAN EXPRESS(00107/SH:601107)3.225.5188.5%
TSINGTAO BREW(00168/SH:600600)60.1586.7458.8%
JIANGSU EXPRESS(00177/SH:600377)7.8111.5262.4%
JINGCHENG MAC(00187/SH:600860)-10.17-
COMEC(00317/SH:600685)-25.97-
MAANSHAN IRON(00323/SH:600808)1.152.34124.1%
SHANGHAI PECHEM(00338/SH:600688)1.122.83178.3%
ANGANG STEEL(00347/SZ:000898)1.312.3597.6%
JIANGXI COPPER(00358/SH:600362)16.0825.5074.6%
SINOPEC CORP(00386/SH:600028)4.866.4445.9%
CHINA RAILWAY(00390/SH:601390)3.906.5284.1%
GUANGSHEN RAIL(00525/SH:601333)2.233.3364.5%
SHENZHENEXPRESS(00548/SH:600548)7.3010.2955.2%
NANJING PANDA(00553/SH:600775)2.7510.20308.5%
ZMJ(00564/SH:601717)12.9217.2046.6%
SHANDONG MOLONG(00568/SZ:002490)-2.35-
BEIJING N STAR(00588/SH:601588)0.671.71181.1%
SINOTRANS(00598/SH:601598)4.095.9159.1%
CHINA EAST AIR(00670/SH:600115)1.963.80113.5%
SHANDONG XINHUA(00719/SZ:000756)5.6917.23233.5%
CHINA TELECOM(00728/SH:601728)4.345.9551.0%
AIR CHINA(00753/SH:601111)3.897.27105.8%
ZTE(00763/SZ:000063)16.3027.5486.1%
XINHUA WINSHARE(00811/SH:601811)8.3714.3889.2%
PETROCHINA(00857/SH:601857)7.3610.1652.0%
BAIYUNSHAN PH(00874/SH:600332)21.3532.1265.7%
CNOOC(00883/SH:600938)20.0529.2160.4%
DONGJIANG ENV(00895/SZ:002672)1.714.51190.5%
HUANENG POWER(00902/SH:600011)4.879.20108.1%
CONCH CEMENT(00914/SH:600585)18.4023.1838.7%
CHINA LONGYUAN(00916/SZ:001289)5.8118.16244.2%
HISENSE HA(00921/SZ:000921)34.9040.9929.4%
CCB(00939/SH:601939)5.207.1451.2%
CHINA MOBILE(00941/SH:600941)70.45100.9057.7%
CHINA SUNTIEN(00956/SH:600956)3.328.78191.3%
SMIC(00981/SH:688981)15.3642.18202.4%
DATANG POWER(00991/SH:601991)1.513.08124.6%
ANHUIEXPRESSWAY(00995/SH:600012)9.1113.3861.8%
CITIC BANK(00998/SH:601998)4.597.0068.0%
SINOPEC SSC(01033/SH:600871)0.531.86286.5%
CHONGQING IRON(01053/SH:601005)-1.25-
CHINA SOUTH AIR(01055/SH:600029)2.905.62113.4%
ZHEJIANG SHIBAO(01057/SZ:002703)2.2712.98529.7%
TIANJIN CAPITAL(01065/SH:600874)3.255.99103.0%
HUADIAN POWER(01071/SH:600027)4.106.7781.9%
DONGFANG ELEC(01072/SH:600875)10.9617.1572.3%
CHINA SHENHUA(01088/SH:601088)34.6040.9930.5%
TRIUMPH NEW EN(01108/SH:600876)-11.10-
COSCO SHIP ENGY(01138/SH:600026)9.8616.5284.5%
ZOOMLION(01157/SZ:000157)5.908.5960.3%
YANKUANG ENERGY(01171/SH:600188)18.8024.6144.2%
CHINA RAIL CONS(01186/SH:601186)5.128.5784.3%
BYD COMPANY(01211/SZ:002594)223.20226.3011.7%
ABC(01288/SH:601288)3.574.4336.7%
DYNAGREEN ENV(01330/SH:601330)-6.93-
NCI(01336/SH:601336)15.4231.70126.4%
PICC GROUP(01339/SH:601319)2.645.26119.4%
HUA HONG SEMI(01347/SH:688347)15.7230.66114.8%
FUDANZHANGJIANG(01349/SH:688505)-7.93-
CC SECURITIES(01375/SH:601375)-3.73-
SHANGHAI FUDAN(01385/SH:688385)11.1232.64223.3%
ICBC(01398/SH:601398)4.295.4038.6%
GUOLIAN SEC(01456/SH:601456)3.83--
LIVZON PHARMA(01513/SZ:000513)27.5040.5062.2%
RS MACALLINE(01528/SH:601828)-3.20-
MCC(01618/SH:601618)1.533.25133.9%
DZUG(01635/SH:600635)1.252.94159.0%
PSBC(01658/SH:601658)4.164.8428.1%
CRRC(01766/SH:601766)4.417.0275.3%
GANFENGLITHIUM(01772/SZ:002460)24.9536.1859.7%
GF SEC(01776/SZ:000776)7.7613.0785.5%
SD GOLD(01787/SH:600547)18.0829.6680.7%
CHINA COMM CONS(01800/SH:601800)4.398.95124.5%
CHENMING PAPER(01812/SZ:000488)1.823.80129.9%
CGN POWER(01816/SZ:003816)2.684.0867.7%
CIMC VEHICLES(01839/SZ:301039)-9.83-
CHUNLI MEDICAL(01858/SH:688236)-21.51-
JUNSHI BIO(01877/SH:688180)12.7630.79165.7%
CTG DUTY-FREE(01880/SH:601888)64.7573.3124.7%
CHINA COAL(01898/SH:601898)8.5812.4059.2%
COSCO SHIP HOLD(01919/SH:601919)10.7812.3225.9%
BCQ(01963/SH:601963)4.797.4170.4%
MINSHENG BANK(01988/SH:600016)2.853.8849.9%
BBMG(02009/SH:601992)0.631.80214.7%
CZBANK(02016/SH:601916)-2.98-
CIMC(02039/SZ:000039)6.469.2657.9%
CHALIECO(02068/SH:601068)1.934.65165.3%
FOSUN PHARMA(02196/SH:600196)12.7224.10108.7%
CHINA VANKE(02202/SZ:000002)4.557.2475.2%
GOLDWIND(02208/SZ:002202)3.437.77149.5%
ANDRE JUICE(02218/SH:605198)8.5346.07494.8%
GAC GROUP(02238/SH:601238)3.188.71201.7%
PING AN(02318/SH:601318)37.8541.8721.8%
GWMOTOR(02333/SH:601633)11.7225.79142.3%
WEICHAI POWER(02338/SZ:000338)16.1017.1717.5%
WUXI APPTEC(02359/SH:603259)36.5044.7134.9%
SINOHYTEC(02402/SH:688339)32.9537.2824.6%
CHALCO(02600/SH:601600)5.417.6355.3%
CPIC(02601/SH:601601)17.8826.5463.5%
SH PHARMA(02607/SH:601607)11.2218.0377.0%
GTJA(02611/SH:601211)8.3013.7081.8%
CHINA LIFE(02628/SH:601628)10.8831.19215.7%
SH ELECTRIC(02727/SH:601727)1.574.31202.3%
COSCO SHIP DEV(02866/SH:601866)0.832.44223.8%
LIAONING PORT(02880/SH:601880)0.621.45157.6%
CHINA OILFIELD(02883/SH:601808)8.5318.10133.7%
ZIJIN MINING(02899/SH:601899)17.3417.289.8%
BANKCOMM(03328/SH:601328)5.706.9133.5%
TIGERMED(03347/SZ:300347)34.9059.7088.4%
QHD PORT(03369/SH:601326)1.623.30124.3%
FUYAO GLASS(03606/SH:600660)48.0050.0014.7%
CQRC BANK(03618/SH:601077)3.404.6049.0%
HOLLY FUTURES(03678/SZ:001236)1.329.76714.3%
PHARMARON(03759/SZ:300759)9.8719.92122.3%
BQD(03866/SZ:002948)2.293.4164.0%
TIMES ELECTRIC(03898/SH:688187)29.5049.0183.0%
CICC(03908/SH:601995)9.5633.30283.6%
DFZQ(03958/SH:600958)3.328.35177.0%
CM BANK(03968/SH:600036)35.9034.606.1%
CHINA CRSC(03969/SH:688009)3.125.69100.8%
BANK OF CHINA(03988/SH:601988)3.594.5339.0%
CMOC(03993/SH:603993)7.628.7927.0%
CH ENERGY ENG(03996/SH:601868)0.792.17202.5%
CITIC SEC(06030/SH:600030)12.3418.8368.1%
CSC(06066/SH:601066)6.1222.53305.4%
CMSC(06099/SH:600999)6.4714.60148.5%
JOINN(06127/SH:603127)9.6717.99104.9%
BEIGENE(06160/SH:688235)98.00138.0055.1%
EB SECURITIES(06178/SH:601788)5.4716.32228.6%
CANSINOBIO(06185/SH:688185)20.0053.88196.7%
BANKOFZHENGZHOU(06196/SZ:002936)0.761.91176.8%
QINGDAO PORT(06198/SH:601298)5.238.3074.8%
HUAXIN CEMENT(06655/SH:600801)7.2014.12116.0%
JLMAG(06680/SZ:300748)6.8915.19142.8%
HAIER SMARTHOME(06690/SH:600690)30.7531.2712.0%
SWHY(06806/SZ:000166)1.514.62237.0%
CEB BANK(06818/SH:601818)2.413.1543.9%
ASYMCHEM(06821/SZ:002821)62.9084.2047.4%
HAOHAI BIOTEC(06826/SH:688366)42.1096.20151.7%
HAITONG SEC(06837/SH:600837)3.738.28144.5%
FLAT GLASS(06865/SH:601865)18.1626.2359.1%
YOFC(06869/SH:601869)8.3225.78241.3%
CGS(06881/SH:601881)4.1212.09223.2%
HTSC(06886/SH:601688)9.1213.6965.3%
TIANQI LITHIUM(09696/SZ:002466)31.4539.9940.0%
INNOCARE(09969/SH:688428)5.068.9695.0%
HEPALINK(09989/SZ:002399)3.4110.49238.8%
REMEGEN(09995/SH:688331)32.0556.9595.7%
Note: Central parity rate of HKD against RMB: 0.908
For reference only

【母親節限時優惠】 送價值$288維柏健30天逆轉肌齡(膠原蛋白+生物素) ► 火速行動

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老