TC

08/05/2024 16:10

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 16:10
NameH-shs/A-shs CodeH-shs PM Close
(HKD)
A-shs PM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)8.8418.95136.1%
SICHUAN EXPRESS(00107/SH:601107)3.235.4786.5%
TSINGTAO BREW(00168/SH:600600)59.6086.8060.4%
JIANGSU EXPRESS(00177/SH:600377)7.7911.5062.6%
JINGCHENG MAC(00187/SH:600860)2.4110.17364.7%
COMEC(00317/SH:600685)11.4426.09151.2%
MAANSHAN IRON(00323/SH:600808)1.152.34124.1%
SHANGHAI PECHEM(00338/SH:600688)1.112.84181.8%
ANGANG STEEL(00347/SZ:000898)1.302.3599.1%
JIANGXI COPPER(00358/SH:600362)16.2225.4572.8%
SINOPEC CORP(00386/SH:600028)4.836.4246.4%
CHINA RAILWAY(00390/SH:601390)3.906.5484.7%
GUANGSHEN RAIL(00525/SH:601333)2.213.3466.4%
SHENZHENEXPRESS(00548/SH:600548)7.2910.2454.7%
NANJING PANDA(00553/SH:600775)2.7510.42317.3%
ZMJ(00564/SH:601717)12.7417.2048.7%
SHANDONG MOLONG(00568/SZ:002490)1.142.35127.0%
BEIJING N STAR(00588/SH:601588)0.661.71185.3%
SINOTRANS(00598/SH:601598)4.125.9057.7%
CHINA EAST AIR(00670/SH:600115)1.973.79111.9%
SHANDONG XINHUA(00719/SZ:000756)5.6317.35239.4%
CHINA TELECOM(00728/SH:601728)4.335.9651.6%
AIR CHINA(00753/SH:601111)3.897.26105.5%
ZTE(00763/SZ:000063)16.3227.6386.5%
XINHUA WINSHARE(00811/SH:601811)8.4614.3887.2%
PETROCHINA(00857/SH:601857)7.2810.1353.2%
BAIYUNSHAN PH(00874/SH:600332)21.4532.1765.2%
CNOOC(00883/SH:600938)19.8229.0661.5%
DONGJIANG ENV(00895/SZ:002672)1.714.50189.8%
HUANENG POWER(00902/SH:600011)4.849.15108.2%
CONCH CEMENT(00914/SH:600585)18.5223.2238.1%
CHINA LONGYUAN(00916/SZ:001289)5.8218.20244.4%
HISENSE HA(00921/SZ:000921)35.3540.8527.3%
CCB(00939/SH:601939)5.207.1451.2%
CHINA MOBILE(00941/SH:600941)70.10101.0358.7%
CHINA SUNTIEN(00956/SH:600956)3.318.78192.1%
SMIC(00981/SH:688981)15.3042.16203.5%
DATANG POWER(00991/SH:601991)1.513.07123.9%
ANHUIEXPRESSWAY(00995/SH:600012)9.2113.3860.0%
CITIC BANK(00998/SH:601998)4.597.0268.4%
SINOPEC SSC(01033/SH:600871)0.521.87296.1%
CHONGQING IRON(01053/SH:601005)0.611.25125.7%
CHINA SOUTH AIR(01055/SH:600029)2.875.60114.9%
ZHEJIANG SHIBAO(01057/SZ:002703)2.2913.22535.8%
TIANJIN CAPITAL(01065/SH:600874)3.256.01103.7%
HUADIAN POWER(01071/SH:600027)4.086.7983.3%
DONGFANG ELEC(01072/SH:600875)10.9617.1472.2%
CHINA SHENHUA(01088/SH:601088)34.4541.1531.6%
TRIUMPH NEW EN(01108/SH:600876)5.1111.10139.2%
COSCO SHIP ENGY(01138/SH:600026)9.8216.3483.3%
ZOOMLION(01157/SZ:000157)5.968.6058.9%
YANKUANG ENERGY(01171/SH:600188)18.7824.6544.6%
CHINA RAIL CONS(01186/SH:601186)5.138.5784.0%
BYD COMPANY(01211/SZ:002594)223.00226.2311.7%
ABC(01288/SH:601288)3.554.4337.4%
DYNAGREEN ENV(01330/SH:601330)2.776.91174.7%
NCI(01336/SH:601336)15.5231.61124.3%
PICC GROUP(01339/SH:601319)2.655.28119.4%
HUA HONG SEMI(01347/SH:688347)15.6630.56114.9%
FUDANZHANGJIANG(01349/SH:688505)2.177.96304.0%
CC SECURITIES(01375/SH:601375)1.103.73273.4%
SHANGHAI FUDAN(01385/SH:688385)11.1232.43221.2%
ICBC(01398/SH:601398)4.295.4138.9%
GUOLIAN SEC(01456/SH:601456)3.7810.46204.8%
LIVZON PHARMA(01513/SZ:000513)27.8040.4860.4%
RS MACALLINE(01528/SH:601828)1.503.18133.5%
MCC(01618/SH:601618)1.533.25133.9%
DZUG(01635/SH:600635)1.252.95159.9%
PSBC(01658/SH:601658)4.144.8428.8%
CRRC(01766/SH:601766)4.377.0778.2%
GANFENGLITHIUM(01772/SZ:002460)24.9535.8358.2%
GF SEC(01776/SZ:000776)7.7813.1185.6%
SD GOLD(01787/SH:600547)18.0829.8982.1%
CHINA COMM CONS(01800/SH:601800)4.398.98125.3%
CHENMING PAPER(01812/SZ:000488)1.833.81129.3%
CGN POWER(01816/SZ:003816)2.684.0867.7%
CIMC VEHICLES(01839/SZ:301039)7.469.8445.3%
CHUNLI MEDICAL(01858/SH:688236)11.7021.88106.0%
JUNSHI BIO(01877/SH:688180)12.7830.81165.5%
CTG DUTY-FREE(01880/SH:601888)64.7573.3624.8%
CHINA COAL(01898/SH:601898)8.5612.3859.3%
COSCO SHIP HOLD(01919/SH:601919)10.6812.2125.9%
BCQ(01963/SH:601963)4.777.3970.6%
MINSHENG BANK(01988/SH:600016)2.843.8850.5%
BBMG(02009/SH:601992)0.621.81221.5%
CZBANK(02016/SH:601916)2.272.9744.1%
CIMC(02039/SZ:000039)6.469.3258.9%
CHALIECO(02068/SH:601068)1.954.66163.2%
FOSUN PHARMA(02196/SH:600196)12.7224.17109.3%
CHINA VANKE(02202/SZ:000002)4.477.2077.4%
GOLDWIND(02208/SZ:002202)3.397.80153.4%
ANDRE JUICE(02218/SH:605198)8.3645.30496.8%
GAC GROUP(02238/SH:601238)3.178.71202.6%
PING AN(02318/SH:601318)38.1041.9521.3%
GWMOTOR(02333/SH:601633)11.8025.92141.9%
WEICHAI POWER(02338/SZ:000338)16.2017.2317.1%
WUXI APPTEC(02359/SH:603259)36.4044.7135.3%
SINOHYTEC(02402/SH:688339)32.3037.5027.9%
CHALCO(02600/SH:601600)5.407.6355.6%
CPIC(02601/SH:601601)17.9026.5063.0%
SH PHARMA(02607/SH:601607)11.2218.0276.9%
GTJA(02611/SH:601211)8.3113.7181.7%
CHINA LIFE(02628/SH:601628)10.9231.22214.9%
SH ELECTRIC(02727/SH:601727)1.554.32206.9%
COSCO SHIP DEV(02866/SH:601866)0.822.44227.7%
LIAONING PORT(02880/SH:601880)0.621.45157.6%
CHINA OILFIELD(02883/SH:601808)8.4718.02134.3%
ZIJIN MINING(02899/SH:601899)17.2017.4511.7%
BANKCOMM(03328/SH:601328)5.716.9333.7%
TIGERMED(03347/SZ:300347)34.9059.8688.9%
QHD PORT(03369/SH:601326)1.643.30121.6%
FUYAO GLASS(03606/SH:600660)48.0049.9114.5%
CQRC BANK(03618/SH:601077)3.404.5948.7%
HOLLY FUTURES(03678/SZ:001236)1.319.67713.0%
PHARMARON(03759/SZ:300759)9.8719.96122.7%
BQD(03866/SZ:002948)2.283.4064.2%
TIMES ELECTRIC(03898/SH:688187)29.2049.0084.8%
CICC(03908/SH:601995)9.5533.13282.1%
DFZQ(03958/SH:600958)3.268.32181.1%
CM BANK(03968/SH:600036)35.5534.577.1%
CHINA CRSC(03969/SH:688009)3.095.5898.9%
BANK OF CHINA(03988/SH:601988)3.584.5138.7%
CMOC(03993/SH:603993)7.628.8327.6%
CH ENERGY ENG(03996/SH:601868)0.792.17202.5%
CITIC SEC(06030/SH:600030)12.3018.7868.2%
CSC(06066/SH:601066)6.1222.50304.9%
CMSC(06099/SH:600999)6.4514.59149.1%
JOINN(06127/SH:603127)9.5118.00108.5%
BEIGENE(06160/SH:688235)94.80134.3556.1%
EB SECURITIES(06178/SH:601788)5.5416.37225.4%
CANSINOBIO(06185/SH:688185)20.0053.93197.0%
BANKOFZHENGZHOU(06196/SZ:002936)0.761.91176.8%
QINGDAO PORT(06198/SH:601298)5.228.2874.7%
HUAXIN CEMENT(06655/SH:600801)7.1514.04116.3%
JLMAG(06680/SZ:300748)6.9115.20142.3%
HAIER SMARTHOME(06690/SH:600690)30.5531.2712.7%
SWHY(06806/SZ:000166)1.494.61240.7%
CEB BANK(06818/SH:601818)2.413.1443.5%
ASYMCHEM(06821/SZ:002821)62.3584.2748.9%
HAOHAI BIOTEC(06826/SH:688366)41.6596.20154.4%
HAITONG SEC(06837/SH:600837)3.728.28145.1%
FLAT GLASS(06865/SH:601865)17.9826.0059.3%
YOFC(06869/SH:601869)8.3225.76241.0%
CGS(06881/SH:601881)4.1112.12224.8%
HTSC(06886/SH:601688)9.1213.7165.6%
TIANQI LITHIUM(09696/SZ:002466)31.3539.7039.5%
INNOCARE(09969/SH:688428)5.018.9095.6%
HEPALINK(09989/SZ:002399)3.3810.53243.1%
REMEGEN(09995/SH:688331)31.9557.1396.9%
Note: Central parity rate of HKD against RMB: 0.908
For reference only

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老