TC

08/05/2024 12:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 12:05
NameH-shs/A-shs CodeH-shs AM Close
(HKD)
A-shs AM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)8.9018.88133.6%
SICHUAN EXPRESS(00107/SH:601107)3.255.5788.7%
TSINGTAO BREW(00168/SH:600600)60.2586.6058.3%
JIANGSU EXPRESS(00177/SH:600377)7.8011.5062.4%
JINGCHENG MAC(00187/SH:600860)2.4210.24366.0%
COMEC(00317/SH:600685)11.2825.93153.2%
MAANSHAN IRON(00323/SH:600808)1.172.36122.1%
SHANGHAI PECHEM(00338/SH:600688)1.122.85180.2%
ANGANG STEEL(00347/SZ:000898)1.322.3696.9%
JIANGXI COPPER(00358/SH:600362)16.3625.6572.7%
SINOPEC CORP(00386/SH:600028)4.876.4646.1%
CHINA RAILWAY(00390/SH:601390)3.956.5582.6%
GUANGSHEN RAIL(00525/SH:601333)2.193.3769.5%
SHENZHENEXPRESS(00548/SH:600548)7.3010.2354.3%
NANJING PANDA(00553/SH:600775)2.7410.10306.0%
ZMJ(00564/SH:601717)12.6417.3050.7%
SHANDONG MOLONG(00568/SZ:002490)1.152.38127.9%
BEIJING N STAR(00588/SH:601588)0.671.72182.7%
SINOTRANS(00598/SH:601598)4.155.8555.2%
CHINA EAST AIR(00670/SH:600115)2.003.80109.3%
SHANDONG XINHUA(00719/SZ:000756)5.5916.93233.5%
CHINA TELECOM(00728/SH:601728)4.325.9351.2%
AIR CHINA(00753/SH:601111)3.897.27105.8%
ZTE(00763/SZ:000063)16.5427.7284.6%
XINHUA WINSHARE(00811/SH:601811)8.4814.2685.2%
PETROCHINA(00857/SH:601857)7.3710.2953.8%
BAIYUNSHAN PH(00874/SH:600332)21.3532.1265.7%
CNOOC(00883/SH:600938)20.0529.2560.7%
DONGJIANG ENV(00895/SZ:002672)1.754.54185.7%
HUANENG POWER(00902/SH:600011)4.869.19108.3%
CONCH CEMENT(00914/SH:600585)18.6823.3337.5%
CHINA LONGYUAN(00916/SZ:001289)5.8718.25242.4%
HISENSE HA(00921/SZ:000921)35.4040.7726.8%
CCB(00939/SH:601939)5.247.1650.5%
CHINA MOBILE(00941/SH:600941)70.35101.0958.3%
CHINA SUNTIEN(00956/SH:600956)3.348.85191.8%
SMIC(00981/SH:688981)15.4242.21201.5%
DATANG POWER(00991/SH:601991)1.533.10123.1%
ANHUIEXPRESSWAY(00995/SH:600012)9.2513.4259.8%
CITIC BANK(00998/SH:601998)4.637.0567.7%
SINOPEC SSC(01033/SH:600871)0.541.90287.5%
CHONGQING IRON(01053/SH:601005)0.621.25122.0%
CHINA SOUTH AIR(01055/SH:600029)2.875.60114.9%
ZHEJIANG SHIBAO(01057/SZ:002703)2.3113.29533.6%
TIANJIN CAPITAL(01065/SH:600874)3.276.06104.1%
HUADIAN POWER(01071/SH:600027)4.156.8180.7%
DONGFANG ELEC(01072/SH:600875)10.8617.1674.0%
CHINA SHENHUA(01088/SH:601088)34.6041.1030.8%
TRIUMPH NEW EN(01108/SH:600876)5.1011.14140.6%
COSCO SHIP ENGY(01138/SH:600026)9.9916.2479.0%
ZOOMLION(01157/SZ:000157)5.958.6359.7%
YANKUANG ENERGY(01171/SH:600188)18.8824.8044.7%
CHINA RAIL CONS(01186/SH:601186)5.178.6283.6%
BYD COMPANY(01211/SZ:002594)224.60226.3411.0%
ABC(01288/SH:601288)3.564.4337.0%
DYNAGREEN ENV(01330/SH:601330)2.806.92172.2%
NCI(01336/SH:601336)15.5631.76124.8%
PICC GROUP(01339/SH:601319)2.655.29119.8%
HUA HONG SEMI(01347/SH:688347)15.6030.75117.1%
FUDANZHANGJIANG(01349/SH:688505)2.177.96304.0%
CC SECURITIES(01375/SH:601375)1.113.75272.1%
SHANGHAI FUDAN(01385/SH:688385)11.1832.87223.8%
ICBC(01398/SH:601398)4.315.4138.2%
GUOLIAN SEC(01456/SH:601456)3.72--
LIVZON PHARMA(01513/SZ:000513)27.6540.4561.1%
RS MACALLINE(01528/SH:601828)1.553.20127.4%
MCC(01618/SH:601618)1.543.26133.1%
DZUG(01635/SH:600635)1.252.96160.8%
PSBC(01658/SH:601658)4.184.8728.3%
CRRC(01766/SH:601766)4.417.0275.3%
GANFENGLITHIUM(01772/SZ:002460)25.1536.0457.8%
GF SEC(01776/SZ:000776)7.8613.1484.1%
SD GOLD(01787/SH:600547)18.2829.8579.8%
CHINA COMM CONS(01800/SH:601800)4.398.97125.0%
CHENMING PAPER(01812/SZ:000488)1.863.84127.4%
CGN POWER(01816/SZ:003816)2.674.0868.3%
CIMC VEHICLES(01839/SZ:301039)7.469.8345.1%
CHUNLI MEDICAL(01858/SH:688236)11.7822.16107.2%
JUNSHI BIO(01877/SH:688180)12.3831.06176.3%
CTG DUTY-FREE(01880/SH:601888)65.0573.7224.8%
CHINA COAL(01898/SH:601898)8.6612.4358.1%
COSCO SHIP HOLD(01919/SH:601919)10.5012.1927.9%
BCQ(01963/SH:601963)4.827.4369.8%
MINSHENG BANK(01988/SH:600016)2.853.9050.7%
BBMG(02009/SH:601992)0.631.82218.2%
CZBANK(02016/SH:601916)2.272.9945.1%
CIMC(02039/SZ:000039)6.549.3557.5%
CHALIECO(02068/SH:601068)1.974.69162.2%
FOSUN PHARMA(02196/SH:600196)12.7624.14108.4%
CHINA VANKE(02202/SZ:000002)4.577.2474.5%
GOLDWIND(02208/SZ:002202)3.467.85149.9%
ANDRE JUICE(02218/SH:605198)8.1844.61500.6%
GAC GROUP(02238/SH:601238)3.228.70197.6%
PING AN(02318/SH:601318)38.6042.1520.3%
GWMOTOR(02333/SH:601633)11.8826.01141.1%
WEICHAI POWER(02338/SZ:000338)16.3017.3217.0%
WUXI APPTEC(02359/SH:603259)36.4044.7335.3%
SINOHYTEC(02402/SH:688339)32.7037.9027.6%
CHALCO(02600/SH:601600)5.487.6553.7%
CPIC(02601/SH:601601)18.1226.7362.5%
SH PHARMA(02607/SH:601607)11.2618.0176.2%
GTJA(02611/SH:601211)8.4113.7079.4%
CHINA LIFE(02628/SH:601628)11.0031.47215.1%
SH ELECTRIC(02727/SH:601727)1.564.36207.8%
COSCO SHIP DEV(02866/SH:601866)0.822.46230.4%
LIAONING PORT(02880/SH:601880)0.631.46155.2%
CHINA OILFIELD(02883/SH:601808)8.5318.18134.7%
ZIJIN MINING(02899/SH:601899)17.2217.4911.9%
BANKCOMM(03328/SH:601328)5.736.9132.8%
TIGERMED(03347/SZ:300347)35.6561.2389.2%
QHD PORT(03369/SH:601326)1.633.33125.0%
FUYAO GLASS(03606/SH:600660)47.8049.9515.1%
CQRC BANK(03618/SH:601077)3.404.6049.0%
HOLLY FUTURES(03678/SZ:001236)1.339.72704.9%
PHARMARON(03759/SZ:300759)9.9819.97120.4%
BQD(03866/SZ:002948)2.313.4263.1%
TIMES ELECTRIC(03898/SH:688187)29.7049.0381.8%
CICC(03908/SH:601995)9.6433.23279.6%
DFZQ(03958/SH:600958)3.288.33179.7%
CM BANK(03968/SH:600036)35.9534.736.4%
CHINA CRSC(03969/SH:688009)3.165.6195.5%
BANK OF CHINA(03988/SH:601988)3.584.5239.0%
CMOC(03993/SH:603993)7.748.8726.2%
CH ENERGY ENG(03996/SH:601868)0.802.17198.7%
CITIC SEC(06030/SH:600030)12.3018.8468.7%
CSC(06066/SH:601066)6.1822.52301.3%
CMSC(06099/SH:600999)6.5214.64147.3%
JOINN(06127/SH:603127)9.4217.93109.6%
BEIGENE(06160/SH:688235)94.65135.9658.2%
EB SECURITIES(06178/SH:601788)5.5016.40228.4%
CANSINOBIO(06185/SH:688185)19.8253.92199.6%
BANKOFZHENGZHOU(06196/SZ:002936)0.771.93176.0%
QINGDAO PORT(06198/SH:601298)5.278.2772.8%
HUAXIN CEMENT(06655/SH:600801)7.1614.10116.9%
JLMAG(06680/SZ:300748)6.8615.27145.1%
HAIER SMARTHOME(06690/SH:600690)30.8531.2711.6%
SWHY(06806/SZ:000166)1.504.61238.5%
CEB BANK(06818/SH:601818)2.433.1643.2%
ASYMCHEM(06821/SZ:002821)61.7084.0049.9%
HAOHAI BIOTEC(06826/SH:688366)42.2596.69152.0%
HAITONG SEC(06837/SH:600837)3.778.32143.1%
FLAT GLASS(06865/SH:601865)17.8226.2061.9%
YOFC(06869/SH:601869)8.4025.86239.0%
CGS(06881/SH:601881)4.1312.10222.7%
HTSC(06886/SH:601688)9.1713.7264.8%
TIANQI LITHIUM(09696/SZ:002466)31.6039.8839.0%
INNOCARE(09969/SH:688428)5.028.9796.8%
HEPALINK(09989/SZ:002399)3.3710.48242.5%
REMEGEN(09995/SH:688331)31.7056.3895.9%
Note: Central parity rate of HKD against RMB: 0.908
For reference only

《說說心理話》與你分享應對性騷擾三部曲,減輕心理陰影創傷、提升自我肯定方法 ► 即睇

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老