TC

08/05/2024 11:35

{AH Interaction}H-shares performance

H-shares performance
Time 11:35
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
Change #
FIRST TRACTOR(00038/SH:601038)8.912.65%
SICHUAN EXPRESS(00107/SH:601107)3.261.56%
TSINGTAO BREW(00168/SH:600600)60.30-1.15%
JIANGSU EXPRESS(00177/SH:600377)7.820.00%
JINGCHENG MAC(00187/SH:600860)2.42-1.22%
COMEC(00317/SH:600685)11.20-0.36%
MAANSHAN IRON(00323/SH:600808)1.170.00%
SHANGHAI PECHEM(00338/SH:600688)1.120.90%
ANGANG STEEL(00347/SZ:000898)1.31-2.96%
JIANGXI COPPER(00358/SH:600362)16.420.98%
SINOPEC CORP(00386/SH:600028)4.881.46%
CHINA RAILWAY(00390/SH:601390)3.96-0.50%
GUANGSHEN RAIL(00525/SH:601333)2.190.00%
SHENZHENEXPRESS(00548/SH:600548)7.310.69%
NANJING PANDA(00553/SH:600775)2.78-2.80%
ZMJ(00564/SH:601717)12.72-1.55%
SHANDONG MOLONG(00568/SZ:002490)1.150.88%
BEIJING N STAR(00588/SH:601588)0.670.00%
SINOTRANS(00598/SH:601598)4.113.53%
CHINA EAST AIR(00670/SH:600115)2.00-0.99%
SHANDONG XINHUA(00719/SZ:000756)5.611.08%
CHINA TELECOM(00728/SH:601728)4.331.64%
AIR CHINA(00753/SH:601111)3.92-0.51%
ZTE(00763/SZ:000063)16.60-1.78%
XINHUA WINSHARE(00811/SH:601811)8.501.07%
PETROCHINA(00857/SH:601857)7.381.93%
BAIYUNSHAN PH(00874/SH:600332)21.30-1.62%
CNOOC(00883/SH:600938)20.101.41%
DONGJIANG ENV(00895/SZ:002672)1.75-0.57%
HUANENG POWER(00902/SH:600011)4.870.83%
CONCH CEMENT(00914/SH:600585)18.68-0.11%
CHINA LONGYUAN(00916/SZ:001289)5.87-1.84%
HISENSE HA(00921/SZ:000921)35.30-0.56%
CCB(00939/SH:601939)5.260.38%
CHINA MOBILE(00941/SH:600941)70.450.93%
CHINA SUNTIEN(00956/SH:600956)3.360.90%
SMIC(00981/SH:688981)15.48-1.65%
DATANG POWER(00991/SH:601991)1.53-1.29%
ANHUIEXPRESSWAY(00995/SH:600012)9.281.87%
CITIC BANK(00998/SH:601998)4.630.65%
SINOPEC SSC(01033/SH:600871)0.541.89%
CHONGQING IRON(01053/SH:601005)0.620.00%
CHINA SOUTH AIR(01055/SH:600029)2.89-1.03%
ZHEJIANG SHIBAO(01057/SZ:002703)2.320.87%
TIANJIN CAPITAL(01065/SH:600874)3.27-0.61%
HUADIAN POWER(01071/SH:600027)4.16-0.95%
DONGFANG ELEC(01072/SH:600875)10.860.00%
CHINA SHENHUA(01088/SH:601088)34.702.36%
TRIUMPH NEW EN(01108/SH:600876)5.16-2.64%
COSCO SHIP ENGY(01138/SH:600026)9.992.57%
ZOOMLION(01157/SZ:000157)5.97-1.00%
YANKUANG ENERGY(01171/SH:600188)18.864.66%
CHINA RAIL CONS(01186/SH:601186)5.17-0.19%
BYD COMPANY(01211/SZ:002594)224.40-1.32%
ABC(01288/SH:601288)3.571.42%
DYNAGREEN ENV(01330/SH:601330)2.790.00%
NCI(01336/SH:601336)15.64-2.86%
PICC GROUP(01339/SH:601319)2.65-1.85%
HUA HONG SEMI(01347/SH:688347)15.70-2.48%
FUDANZHANGJIANG(01349/SH:688505)2.17-1.36%
CC SECURITIES(01375/SH:601375)1.11-1.77%
SHANGHAI FUDAN(01385/SH:688385)11.260.00%
ICBC(01398/SH:601398)4.320.23%
GUOLIAN SEC(01456/SH:601456)3.74-0.80%
LIVZON PHARMA(01513/SZ:000513)27.700.00%
RS MACALLINE(01528/SH:601828)1.54-1.28%
MCC(01618/SH:601618)1.55-0.64%
DZUG(01635/SH:600635)1.250.00%
PSBC(01658/SH:601658)4.180.00%
CRRC(01766/SH:601766)4.420.68%
GANFENGLITHIUM(01772/SZ:002460)25.30-1.17%
GF SEC(01776/SZ:000776)7.89-2.23%
SD GOLD(01787/SH:600547)18.201.68%
CHINA COMM CONS(01800/SH:601800)4.410.68%
CHENMING PAPER(01812/SZ:000488)1.87-1.06%
CGN POWER(01816/SZ:003816)2.661.92%
CIMC VEHICLES(01839/SZ:301039)7.46-0.13%
CHUNLI MEDICAL(01858/SH:688236)11.74-1.01%
JUNSHI BIO(01877/SH:688180)12.461.47%
CTG DUTY-FREE(01880/SH:601888)65.35-4.11%
CHINA COAL(01898/SH:601898)8.686.37%
COSCO SHIP HOLD(01919/SH:601919)10.600.00%
BCQ(01963/SH:601963)4.830.42%
MINSHENG BANK(01988/SH:600016)2.860.35%
BBMG(02009/SH:601992)0.63-1.56%
CZBANK(02016/SH:601916)2.280.44%
CIMC(02039/SZ:000039)6.54-1.06%
CHALIECO(02068/SH:601068)1.96-1.01%
FOSUN PHARMA(02196/SH:600196)12.820.63%
CHINA VANKE(02202/SZ:000002)4.58-4.58%
GOLDWIND(02208/SZ:002202)3.50-1.69%
ANDRE JUICE(02218/SH:605198)8.25-3.73%
GAC GROUP(02238/SH:601238)3.24-0.61%
PING AN(02318/SH:601318)38.65-2.40%
GWMOTOR(02333/SH:601633)11.90-1.82%
WEICHAI POWER(02338/SZ:000338)16.38-0.12%
WUXI APPTEC(02359/SH:603259)36.45-2.15%
SINOHYTEC(02402/SH:688339)33.00-1.93%
CHALCO(02600/SH:601600)5.49-0.72%
CPIC(02601/SH:601601)18.24-0.98%
SH PHARMA(02607/SH:601607)11.28-0.70%
GTJA(02611/SH:601211)8.43-0.82%
CHINA LIFE(02628/SH:601628)11.08-1.07%
SH ELECTRIC(02727/SH:601727)1.57-0.63%
COSCO SHIP DEV(02866/SH:601866)0.83-1.19%
LIAONING PORT(02880/SH:601880)0.631.61%
CHINA OILFIELD(02883/SH:601808)8.563.01%
ZIJIN MINING(02899/SH:601899)17.24-0.12%
BANKCOMM(03328/SH:601328)5.741.59%
TIGERMED(03347/SZ:300347)35.70-2.19%
QHD PORT(03369/SH:601326)1.641.23%
FUYAO GLASS(03606/SH:600660)47.65-1.35%
CQRC BANK(03618/SH:601077)3.401.19%
HOLLY FUTURES(03678/SZ:001236)1.32-2.22%
PHARMARON(03759/SZ:300759)9.97-2.45%
BQD(03866/SZ:002948)2.30-0.43%
TIMES ELECTRIC(03898/SH:688187)29.700.17%
CICC(03908/SH:601995)9.69-2.71%
DFZQ(03958/SH:600958)3.28-2.38%
CM BANK(03968/SH:600036)35.90-1.10%
CHINA CRSC(03969/SH:688009)3.16-0.32%
BANK OF CHINA(03988/SH:601988)3.600.84%
CMOC(03993/SH:603993)7.731.58%
CH ENERGY ENG(03996/SH:601868)0.790.00%
CITIC SEC(06030/SH:600030)12.38-3.28%
CSC(06066/SH:601066)6.20-1.90%
CMSC(06099/SH:600999)6.54-1.06%
JOINN(06127/SH:603127)9.550.00%
BEIGENE(06160/SH:688235)94.80-2.77%
EB SECURITIES(06178/SH:601788)5.54-1.77%
CANSINOBIO(06185/SH:688185)19.98-2.54%
BANKOFZHENGZHOU(06196/SZ:002936)0.77-1.28%
QINGDAO PORT(06198/SH:601298)5.312.51%
HUAXIN CEMENT(06655/SH:600801)7.19-0.14%
JLMAG(06680/SZ:300748)6.89-1.85%
HAIER SMARTHOME(06690/SH:600690)30.801.82%
SWHY(06806/SZ:000166)1.50-2.60%
CEB BANK(06818/SH:601818)2.42-0.41%
ASYMCHEM(06821/SZ:002821)61.95-4.69%
HAOHAI BIOTEC(06826/SH:688366)42.250.00%
HAITONG SEC(06837/SH:600837)3.79-2.32%
FLAT GLASS(06865/SH:601865)17.94-7.05%
YOFC(06869/SH:601869)8.38-1.87%
CGS(06881/SH:601881)4.14-2.82%
HTSC(06886/SH:601688)9.19-1.82%
TIANQI LITHIUM(09696/SZ:002466)31.70-2.31%
INNOCARE(09969/SH:688428)5.00-1.57%
HEPALINK(09989/SZ:002399)3.42-0.58%
REMEGEN(09995/SH:688331)31.152.47%
# Compared to previous close
For reference only

WoW WoW星期三:健康網購產品低至$99 (只限今天)► 火速行動

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老