| Company (HKEX Code) | ADR (HKD*) | HK (HKD) | Chg (HKD) | Chg (%) |
|---|---|---|---|---|
| Technology: | ||||
| TENCENT (00700) | 365.95 | 365.80 | 0.15 | 0.04 |
| KUAISHOU-W (01024) | - | 59.00 | - | - |
| XIAOMI-W (01810) | 17.91 | 17.94 | -0.03 | -0.17 |
| ZHIHU-W (02390) | 10.17 | 10.02 | 0.15 | 1.50 |
| AUTOHOME-S (02518) | 52.80 | 52.05 | 0.75 | 1.44 |
| MEITUAN-W (03690) | 115.61 | 115.50 | 0.11 | 0.10 |
| OCFT (06638) | - | 0.62 | - | - |
| JD-SW (09618) | 125.62 | 124.80 | 0.82 | 0.66 |
| BILIBILI-W (09626) | 108.46 | 109.10 | -0.64 | -0.59 |
| GDS-SW (09698) | 8.14 | 8.14 | 0.00 | 0.00 |
| BIDU-SW (09888) | 108.04 | 108.30 | -0.26 | -0.24 |
| WB-SW (09898) | 76.71 | 77.00 | -0.29 | -0.38 |
| BABA-SW (09988) | 77.58 | 78.05 | -0.47 | -0.60 |
| BAOZUN-W (09991) | 7.09 | 7.00 | 0.09 | 1.29 |
| NTES-S (09999) | 151.54 | 152.70 | -1.16 | -0.76 |
Automobiles: | ||||
| LI AUTO-W (02015) | 110.33 | 115.00 | -4.67 | -4.06 |
| NIO-SW (09866) | 43.09 | 43.25 | -0.16 | -0.37 |
| XPENG-W (09868) | 32.96 | 34.35 | -1.39 | -4.05 |
Medicine: | ||||
| HUTCHMED (00013) | 30.42 | 30.95 | -0.53 | -1.71 |
| WUXI BIO (02269) | 14.15 | 14.42 | -0.27 | -1.87 |
| BEIGENE (06160) | 96.67 | 97.50 | -0.83 | -0.85 |
| ZAI LAB (09688) | 13.04 | 12.98 | 0.06 | 0.46 |
Education: | ||||
| NEW ORIENTAL-S (09901) | 63.84 | 63.80 | 0.04 | 0.06 |
Others: | ||||
| HWORLD-S (01179) | 31.40 | 32.00 | -0.60 | -1.88 |
| TME-SW (01698) | 52.16 | 51.90 | 0.26 | 0.50 |
| ZTO EXPRESS-W (02057) | 160.69 | 164.10 | -3.41 | -2.08 |
| BEKE-W (02423) | 43.68 | 43.30 | 0.38 | 0.88 |
| LUFAX (06623) | - | 18.88 | - | - |
| TRIP.COM-S (09961) | 412.01 | 415.80 | -3.79 | -0.91 |
| YUM CHINA (09987) | 291.67 | 292.60 | -0.93 | -0.32 |
etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情
